© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VSE Corporation (VSECU) stock declined over -2.85%, trading at $58.94 on NASDAQ, down from the previous close of $60.67. The stock opened at $60.03, fluctuating between $58.80 and $60.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 60.47 | 60.74 | 60.15 | 60.67 | 9.27K |
| Aug 11, 2026 | 58.36 | 59.98 | 58.36 | 59.98 | 67.51K |
| Aug 10, 2026 | 55.00 | 56.38 | 55.00 | 55.65 | 115.58K |
| Aug 07, 2026 | 55.65 | 55.65 | 54.59 | 55.14 | 191.13K |
| Aug 06, 2026 | 60.69 | 60.69 | 56.69 | 56.69 | 6.5K |
| Aug 05, 2026 | 54.57 | 54.91 | 54.52 | 54.75 | 10.16K |
| Aug 04, 2026 | 53.85 | 55.01 | 53.85 | 54.33 | 20.67K |
| Aug 03, 2026 | 50.93 | 52.22 | 50.93 | 51.72 | 64.6K |
| Jul 31, 2026 | 48.95 | 50.89 | 48.90 | 50.78 | 41.73K |
| Jul 30, 2026 | 49.11 | 51.58 | 49.11 | 51.58 | 16.72K |
| Jul 29, 2026 | 57.36 | 57.36 | 49.66 | 49.66 | 62.84K |
| Jul 28, 2026 | 51.74 | 52.43 | 51.20 | 52.43 | 21.95K |
| Jul 27, 2026 | 54.29 | 54.29 | 51.48 | 52.17 | 14.78K |
| Jul 24, 2026 | 55.30 | 55.30 | 51.04 | 51.60 | 23.73K |
| Jul 23, 2026 | 56.22 | 56.22 | 50.87 | 51.36 | 5.91K |
| Jul 22, 2026 | 51.02 | 51.89 | 51.02 | 51.89 | 13.58K |
| Jul 21, 2026 | 53.10 | 53.19 | 52.48 | 53.02 | 71.21K |
| Jul 20, 2026 | 52.46 | 52.46 | 51.20 | 51.20 | 7.21K |
| Jul 17, 2026 | 52.00 | 52.80 | 51.75 | 52.70 | 10.78K |
| Jul 16, 2026 | 51.70 | 52.70 | 51.35 | 51.43 | 21.34K |
VSE Corp. is focused on significantly enhancing the productivity and longevity of its customers' high-value, business-critical assets. It operates through the Aviation and Fleet segments. The Aviation segment is a provider of aftermarket parts distribution and MRO services for components and engine accessories supporting commercial, business and general aviation operators. The Fleet segment focuses on the parts distribution, engineering solutions, and mission critical supply chain management services supporting the medium and heavy-duty fleet market. The company was founded in 1959 and is headquartered in Miramar, FL.
| Employees | 1600 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | General Transportation |