© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vantage Corp (VNTG) stock surged +14.80%, trading at $0.67 on AMEX, up from the previous close of $0.59. The stock opened at $0.60, fluctuating between $0.60 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.60 | 0.69 | 0.60 | 0.67 | 747.92K |
| Sep 18, 2026 | 0.58 | 0.61 | 0.58 | 0.59 | 254.34K |
| Sep 17, 2026 | 0.61 | 0.62 | 0.56 | 0.59 | 64.66K |
| Sep 16, 2026 | 0.57 | 0.72 | 0.57 | 0.59 | 490.62K |
| Sep 15, 2026 | 0.57 | 0.60 | 0.55 | 0.58 | 62.33K |
| Sep 14, 2026 | 0.62 | 0.63 | 0.57 | 0.57 | 68.85K |
| Sep 11, 2026 | 0.55 | 0.69 | 0.53 | 0.61 | 706.93K |
| Sep 10, 2026 | 0.59 | 0.62 | 0.58 | 0.60 | 519.56K |
| Sep 09, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 2.9K |
| Sep 08, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 2.41K |
| Sep 04, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 7.87K |
| Sep 03, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 5.49K |
| Sep 02, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 21.38K |
| Sep 01, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 10.99K |
| Aug 31, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 3.57K |
| Aug 28, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 2.3K |
| Aug 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 3.41K |
| Aug 26, 2026 | 0.63 | 0.65 | 0.60 | 0.62 | 7.4K |
| Aug 25, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 10.44K |
| Aug 24, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 8.91K |
Established in Singapore in 2012, Vantage Corp delivers specialized shipbroking, operational support, and strategic consultancy services tailored for the oil tanker industry. Operating from key hubs in Singapore and Dubai, the company caters to a diverse client base, including oil companies, traders, shipowners, and commercial managers. Their extensive offerings encompass identifying lucrative market opportunities and providing critical intelligence, facilitating connections between shipowners and cargo owners, and offering expert advice on vessel deployment strategies, fleet composition, and technical specifications. Vantage Corp also plays a pivotal role in mediating contract negotiations, ensuring seamless logistical execution, and resolving any disputes that may arise throughout the term of chartering agreements.
| Employees | 77 |
| Beta | 0.24 |
| Sales or Revenue | $17.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Marine Shipping |