© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vantage Corp (VNTG) stock declined over -5.27%, trading at $0.73 on AMEX, down from the previous close of $0.77. The stock opened at $0.74, fluctuating between $0.73 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.74 | 0.77 | 0.73 | 0.73 | 17.86K |
| May 14, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 12.89K |
| May 13, 2026 | 0.76 | 0.80 | 0.76 | 0.77 | 15.94K |
| May 12, 2026 | 0.68 | 0.76 | 0.68 | 0.76 | 10.42K |
| May 11, 2026 | 0.76 | 0.76 | 0.72 | 0.76 | 31.77K |
| May 08, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 3.56K |
| May 07, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 9.52K |
| May 06, 2026 | 0.81 | 0.83 | 0.81 | 0.81 | 11.52K |
| May 05, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 7.1K |
| May 04, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 10.34K |
| Apr 30, 2026 | 0.86 | 0.86 | 0.78 | 0.80 | 3.53K |
| Apr 29, 2026 | 0.74 | 0.82 | 0.74 | 0.82 | 5.98K |
| Apr 28, 2026 | 0.79 | 0.83 | 0.77 | 0.80 | 31.2K |
| Apr 27, 2026 | 0.78 | 0.88 | 0.77 | 0.82 | 196.26K |
| Apr 23, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 8.69K |
| Apr 22, 2026 | 0.73 | 0.90 | 0.73 | 0.81 | 59.63K |
| Apr 21, 2026 | 0.77 | 0.79 | 0.77 | 0.77 | 2.7K |
| Apr 20, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 13.43K |
| Apr 17, 2026 | 0.79 | 0.81 | 0.76 | 0.77 | 16.48K |
| Apr 16, 2026 | 0.76 | 0.82 | 0.76 | 0.79 | 14.44K |
Vantage Corp provides shipbroking services to the oil tanker industry in Singapore and Dubai. It offers operational support and consultancy services tailored to the tanker markets. The company serves oil companies, traders, shipowners, and commercial managers with a range of services, including identifying market opportunities and information for its clients, recommending interested parties (shipowners and cargo owners) to each other, advising interested clients on strategies on vessel deployment or fleet mix, specifications and capabilities, facilitating contract negotiations, and ensuring logistical flow, as well as resolving issues that arise during the execution of chartering agreements. Vantage Corp was founded in 2012 and is based in Singapore.
| Employees | 53 |
| Beta | 2.11 |
| Sales or Revenue | $18.66M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Marine Shipping |