© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Top Ships Inc. (TOPS) stock surged +7.35%, trading at $1.02 on AMEX, up from the previous close of $0.95. The stock opened at $1.07, fluctuating between $0.93 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.06 | 1.78 | 0.93 | 1.02 | 17.85M |
| May 14, 2026 | 1.75 | 1.75 | 0.95 | 0.95 | 2.19M |
| May 13, 2026 | 1.68 | 1.83 | 1.66 | 1.75 | 108.24K |
| May 12, 2026 | 1.96 | 1.96 | 1.67 | 1.69 | 300.57K |
| May 11, 2026 | 2.23 | 2.23 | 1.94 | 1.97 | 222.23K |
| May 08, 2026 | 2.22 | 2.31 | 2.13 | 2.18 | 89.8K |
| May 07, 2026 | 2.17 | 2.25 | 2.16 | 2.20 | 127.45K |
| May 06, 2026 | 2.23 | 2.24 | 2.14 | 2.15 | 53.2K |
| May 05, 2026 | 2.16 | 2.24 | 2.16 | 2.21 | 71.68K |
| May 04, 2026 | 2.22 | 2.24 | 2.16 | 2.19 | 121.75K |
| Apr 30, 2026 | 2.19 | 2.20 | 2.15 | 2.20 | 18.29K |
| Apr 29, 2026 | 2.17 | 2.25 | 2.11 | 2.11 | 68.9K |
| Apr 28, 2026 | 2.31 | 2.31 | 2.11 | 2.15 | 55.04K |
| Apr 27, 2026 | 2.38 | 2.50 | 2.28 | 2.30 | 137.22K |
| Apr 23, 2026 | 2.95 | 2.99 | 2.70 | 2.71 | 90.67K |
| Apr 22, 2026 | 3.00 | 3.03 | 2.88 | 2.91 | 51.99K |
| Apr 21, 2026 | 3.01 | 3.03 | 2.96 | 2.96 | 19.46K |
| Apr 20, 2026 | 3.07 | 3.07 | 2.91 | 3.04 | 27.78K |
| Apr 17, 2026 | 2.97 | 3.08 | 2.96 | 3.05 | 101.85K |
| Apr 16, 2026 | 3.01 | 3.02 | 2.95 | 3.00 | 16.22K |
Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was formerly known as Top Tankers Inc. and changed its name to Top Ships Inc. in December 2007. Top Ships Inc. was incorporated in 2000 and is based in Maroussi, Greece.
| Employees | 1 |
| Beta | 2.43 |
| Sales or Revenue | $82.95M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |