© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venu Holding Corporation (VENU) stock declined over -2.98%, trading at $3.74 on AMEX, down from the previous close of $3.86. The stock opened at $3.72, fluctuating between $3.56 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 3.56 | 3.89 | 3.56 | 3.74 | 263.5K |
| May 14, 2026 | 3.83 | 4.00 | 3.68 | 3.86 | 337.44K |
| May 13, 2026 | 3.69 | 3.86 | 3.60 | 3.80 | 179.48K |
| May 12, 2026 | 3.57 | 3.73 | 3.53 | 3.68 | 187.37K |
| May 11, 2026 | 3.75 | 3.76 | 3.52 | 3.57 | 291.17K |
| May 08, 2026 | 4.00 | 4.00 | 3.75 | 3.80 | 428.58K |
| May 07, 2026 | 4.07 | 4.12 | 3.91 | 3.98 | 284.67K |
| May 06, 2026 | 3.97 | 4.10 | 3.80 | 4.05 | 339.97K |
| May 05, 2026 | 3.94 | 4.02 | 3.90 | 3.91 | 177.08K |
| May 04, 2026 | 3.98 | 4.07 | 3.85 | 3.88 | 122.76K |
| Apr 30, 2026 | 3.77 | 3.88 | 3.69 | 3.85 | 168.38K |
| Apr 29, 2026 | 3.87 | 3.94 | 3.64 | 3.73 | 227.71K |
| Apr 28, 2026 | 3.95 | 4.04 | 3.82 | 3.86 | 154.3K |
| Apr 27, 2026 | 3.97 | 4.05 | 3.95 | 3.97 | 174.31K |
| Apr 23, 2026 | 4.07 | 4.22 | 3.98 | 4.02 | 262.88K |
| Apr 22, 2026 | 3.97 | 4.07 | 3.88 | 4.04 | 247.69K |
| Apr 21, 2026 | 4.26 | 4.26 | 3.82 | 3.87 | 483.2K |
| Apr 20, 2026 | 4.45 | 4.50 | 4.14 | 4.22 | 464.69K |
| Apr 17, 2026 | 4.34 | 4.65 | 4.21 | 4.45 | 626.41K |
| Apr 16, 2026 | 4.28 | 4.39 | 4.00 | 4.19 | 407.06K |
Venu Holding Corporation, an entertainment and hospitality company, designs, develops, owns, and operates up-scale music venues, outdoor amphitheaters, and full-service restaurants and bars in the United States. It owns and operates indoor music venues under the Bourbon Brothers Presents name; outdoor music amphitheaters under The Sunset Amphitheater name; restaurants under the Bourbon Brothers Smokehouse & Tavern, Notes Eatery, Roth's Seafood & Chophouse, and Notes Hospitality Collection names; and bars under the Brohan's name. The company also hosts events; and rents event space. Venu Holding Corporation was formerly known as Notes Live, Inc. and changed its name to Venu Holding Corporation in September 2024. The company was incorporated in 2017 and is based in Colorado Springs, Colorado.
| Employees | 50 |
| Beta | 3.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |