© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flanigan's Enterprises, Inc. (BDL) stock surged +3.93%, trading at $31.70 on AMEX, up from the previous close of $30.50. The stock opened at $30.41, fluctuating between $30.41 and $31.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 30.41 | 31.70 | 30.41 | 31.70 | 1.28K |
| May 14, 2026 | 29.38 | 30.50 | 29.38 | 30.50 | 3.2K |
| May 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 439 |
| May 12, 2026 | 30.01 | 30.86 | 30.01 | 30.86 | 29.52 |
| May 11, 2026 | 30.01 | 30.45 | 30.01 | 30.45 | 509 |
| May 08, 2026 | 30.00 | 30.71 | 30.00 | 30.53 | 664 |
| May 07, 2026 | 30.50 | 31.38 | 30.50 | 31.38 | 449 |
| May 06, 2026 | 30.35 | 30.93 | 30.35 | 30.83 | 3.3K |
| May 05, 2026 | 31.50 | 31.50 | 29.01 | 29.01 | 576 |
| May 04, 2026 | 32.00 | 32.24 | 31.99 | 31.99 | 1 |
| Apr 30, 2026 | 30.64 | 32.24 | 30.55 | 32.11 | 1.58K |
| Apr 29, 2026 | 30.83 | 32.50 | 29.00 | 29.00 | 1.23K |
| Apr 28, 2026 | 32.53 | 32.53 | 31.05 | 31.05 | 57 |
| Apr 27, 2026 | 31.00 | 33.05 | 31.00 | 31.33 | 2.03K |
| Apr 23, 2026 | 30.00 | 34.12 | 30.00 | 30.60 | 1.24K |
| Apr 22, 2026 | 30.24 | 30.24 | 29.81 | 29.81 | 617 |
| Apr 21, 2026 | 29.56 | 31.00 | 29.48 | 30.25 | 2.92K |
| Apr 20, 2026 | 30.63 | 30.63 | 29.70 | 29.97 | 6.42K |
| Apr 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 151 |
| Apr 16, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 174 |
Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. It operates in two segments, Package Stores and Restaurants. The company operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. As of October 2, 2021, it operated 27 units consisting of restaurants, package liquor stores, and combination restaurants/package liquor stores; and franchised 5 units comprising 2 restaurants and 3 combination restaurants/package liquor stores. Flanigan's Enterprises, Inc. was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
| Employees | 665 |
| Beta | 0.31 |
| Sales or Revenue | $205.25M |
| 5Y Sales Change% | 0.818% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |