© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unifi, Inc. (UFI) stock surged +1.50%, trading at $6.75 on NYSE, up from the previous close of $6.65. The stock opened at $6.72, fluctuating between $6.58 and $6.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.72 | 6.78 | 6.58 | 6.75 | 100.66K |
| Sep 14, 2026 | 6.67 | 6.81 | 6.63 | 6.65 | 45.97K |
| Sep 11, 2026 | 6.80 | 6.88 | 6.68 | 6.76 | 59.96K |
| Sep 10, 2026 | 6.79 | 6.91 | 6.65 | 6.73 | 43.14K |
| Sep 09, 2026 | 6.79 | 6.97 | 6.63 | 6.79 | 85.2K |
| Sep 08, 2026 | 7.10 | 7.13 | 6.70 | 6.79 | 101.76K |
| Sep 04, 2026 | 7.03 | 7.27 | 6.98 | 7.12 | 39.92K |
| Sep 03, 2026 | 7.11 | 7.40 | 6.98 | 7.03 | 71.63K |
| Sep 02, 2026 | 7.43 | 7.68 | 7.28 | 7.29 | 65.94K |
| Sep 01, 2026 | 7.32 | 7.55 | 7.32 | 7.39 | 31.8K |
| Aug 31, 2026 | 7.54 | 7.72 | 7.26 | 7.39 | 92.16K |
| Aug 28, 2026 | 7.63 | 7.69 | 7.36 | 7.46 | 121.53K |
| Aug 27, 2026 | 7.54 | 7.65 | 7.35 | 7.55 | 101.22K |
| Aug 26, 2026 | 7.50 | 7.69 | 7.29 | 7.54 | 155.82K |
| Aug 25, 2026 | 7.70 | 7.76 | 7.25 | 7.48 | 180.31K |
| Aug 24, 2026 | 8.03 | 8.12 | 7.65 | 7.65 | 146.43K |
| Aug 21, 2026 | 7.37 | 8.15 | 7.36 | 8.03 | 271.09K |
| Aug 20, 2026 | 7.80 | 8.13 | 7.18 | 7.58 | 217.7K |
| Aug 19, 2026 | 8.19 | 8.47 | 7.81 | 7.83 | 330.94K |
| Aug 18, 2026 | 8.10 | 8.29 | 7.69 | 8.09 | 265.61K |
Unifi, Inc., together with its subsidiaries, engages in the manufacture and sale of recycled and synthetic products in North America, Central America, South America, Asia, and Europe. It offers polyester products, including partially oriented yarn, textured, solution and package dyed, twisted, beamed, and draw wound yarns in virgin or recycled varieties; and nylon products comprise virgin or recycled textured, solution dyed, and spandex covered yarns. The company also provides recycled solutions made from pre-consumer and post-consumer waste, such as plastic bottle flakes, polyester polymer beads, and staple fiber. It offers recycled and synthetic products primarily to yarn manufacturers, knitters, and weavers that produces yarn and fabric for the apparel, hosiery, automotive, home furnishings, industrial, medical, and other end-use markets. The company sells its products through sales force and independent sales agents under the REPREVE brand. Unifi, Inc. was incorporated in 1969 and is headquartered in Greensboro, North Carolina.
| Employees | 2400 |
| Beta | 0.71 |
| Sales or Revenue | $531.30M |
| 5Y Sales Change% | -0.351% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |