© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tootsie Roll Industries, Inc. (TR) stock declined over -0.45%, trading at $39.39 on NYSE, down from the previous close of $39.57. The stock opened at $38.95, fluctuating between $38.17 and $39.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 38.95 | 39.42 | 38.17 | 39.39 | 158.28K |
| Jul 29, 2026 | 39.04 | 40.09 | 38.95 | 39.57 | 160.34K |
| Jul 28, 2026 | 39.16 | 39.93 | 38.87 | 39.11 | 148.29K |
| Jul 27, 2026 | 37.72 | 38.77 | 37.56 | 38.58 | 198.44K |
| Jul 24, 2026 | 37.53 | 38.43 | 37.20 | 37.52 | 135.8K |
| Jul 23, 2026 | 39.38 | 39.38 | 37.54 | 37.92 | 278.86K |
| Jul 22, 2026 | 38.87 | 39.61 | 38.70 | 39.42 | 175.76K |
| Jul 21, 2026 | 38.63 | 38.99 | 38.53 | 38.87 | 125.02K |
| Jul 20, 2026 | 38.93 | 39.26 | 37.73 | 39.02 | 130.19K |
| Jul 17, 2026 | 39.71 | 40.34 | 38.99 | 39.08 | 163.93K |
| Jul 16, 2026 | 39.11 | 39.99 | 39.11 | 39.45 | 167.29K |
| Jul 15, 2026 | 37.99 | 38.93 | 37.78 | 38.72 | 167.04K |
| Jul 14, 2026 | 37.77 | 38.52 | 37.33 | 38.15 | 218.81K |
| Jul 13, 2026 | 38.42 | 39.25 | 37.92 | 38.02 | 169.75K |
| Jul 10, 2026 | 37.84 | 38.55 | 37.84 | 38.16 | 161.22K |
| Jul 09, 2026 | 37.27 | 38.55 | 37.27 | 38.03 | 212.6K |
| Jul 08, 2026 | 38.65 | 38.75 | 37.90 | 38.27 | 252.98K |
| Jul 07, 2026 | 39.01 | 39.62 | 38.24 | 38.45 | 205.94K |
| Jul 06, 2026 | 40.90 | 40.90 | 38.35 | 38.40 | 212.24K |
| Jul 02, 2026 | 40.28 | 40.97 | 40.04 | 40.78 | 230.25K |
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
| Employees | 2100 |
| Beta | 0.39 |
| Sales or Revenue | $769.37M |
| 5Y Sales Change% | 0.533% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |