© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tootsie Roll Industries, Inc. (TR) stock declined over -0.10%, trading at $38.85 on NYSE, down from the previous close of $38.89. The stock opened at $39.38, fluctuating between $38.08 and $39.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.38 | 39.87 | 38.08 | 38.85 | 153.5K |
| Sep 11, 2026 | 38.52 | 38.91 | 38.07 | 38.89 | 116.41K |
| Sep 10, 2026 | 38.15 | 38.42 | 37.82 | 38.36 | 163.78K |
| Sep 09, 2026 | 38.38 | 38.38 | 37.69 | 38.16 | 147.27K |
| Sep 08, 2026 | 38.81 | 38.81 | 37.83 | 38.65 | 165.72K |
| Sep 04, 2026 | 38.54 | 38.99 | 38.39 | 38.78 | 134.65K |
| Sep 03, 2026 | 39.71 | 39.74 | 38.62 | 38.80 | 182.03K |
| Sep 02, 2026 | 40.59 | 40.59 | 39.48 | 39.94 | 163.04K |
| Sep 01, 2026 | 41.09 | 41.28 | 40.28 | 40.31 | 145.78K |
| Aug 31, 2026 | 41.16 | 41.40 | 40.23 | 40.86 | 131.72K |
| Aug 28, 2026 | 41.03 | 41.32 | 40.92 | 41.27 | 97.68K |
| Aug 27, 2026 | 40.91 | 41.20 | 40.38 | 40.88 | 114.39K |
| Aug 26, 2026 | 41.46 | 41.62 | 41.09 | 41.31 | 126.47K |
| Aug 25, 2026 | 41.56 | 41.69 | 41.01 | 41.39 | 123.42K |
| Aug 24, 2026 | 41.28 | 41.98 | 41.28 | 41.44 | 153.96K |
| Aug 21, 2026 | 41.90 | 41.95 | 40.91 | 40.99 | 156.98K |
| Aug 20, 2026 | 41.13 | 41.98 | 41.00 | 41.67 | 134.97K |
| Aug 19, 2026 | 40.91 | 41.70 | 40.72 | 41.25 | 149.79K |
| Aug 18, 2026 | 40.62 | 41.17 | 40.42 | 40.51 | 147.54K |
| Aug 17, 2026 | 40.46 | 40.81 | 40.19 | 40.20 | 146.85K |
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
| Employees | 2100 |
| Beta | 0.41 |
| Sales or Revenue | $769.37M |
| 5Y Sales Change% | 0.533% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |