Tootsie Roll Industries, Inc. (TR) stock surged +1.66%, trading at $38.61 on NYSE, up from the previous close of $37.98. The stock opened at $38.13, fluctuating between $38.04 and $39.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.13 | 39.10 | 38.03 | 38.61 | 174.65K |
| Jun 08, 2026 | 38.31 | 38.57 | 37.73 | 37.98 | 154.41K |
| Jun 05, 2026 | 38.44 | 39.16 | 38.27 | 38.39 | 170.83K |
| Jun 04, 2026 | 38.27 | 38.27 | 37.63 | 38.07 | 133.87K |
| Jun 03, 2026 | 37.34 | 38.35 | 37.34 | 37.66 | 190.92K |
| Jun 01, 2026 | 37.27 | 38.15 | 37.19 | 37.45 | 220.89K |
| May 29, 2026 | 37.67 | 38.23 | 37.19 | 37.71 | 272.51K |
| May 28, 2026 | 37.70 | 38.05 | 37.16 | 37.86 | 178.81K |
| May 27, 2026 | 37.36 | 38.33 | 37.34 | 37.79 | 254.14K |
| May 26, 2026 | 39.65 | 39.91 | 37.04 | 37.40 | 382.49K |
| May 22, 2026 | 40.45 | 40.94 | 40.05 | 40.06 | 147.01K |
| May 21, 2026 | 40.25 | 40.64 | 39.46 | 40.54 | 83.49K |
| May 20, 2026 | 40.62 | 40.69 | 39.38 | 40.39 | 132.69K |
| May 19, 2026 | 41.59 | 41.98 | 40.80 | 40.86 | 133.19K |
| May 18, 2026 | 40.42 | 41.72 | 40.42 | 41.61 | 132.1K |
| May 15, 2026 | 40.57 | 41.10 | 40.00 | 40.52 | 148.24K |
| May 14, 2026 | 40.79 | 40.89 | 39.85 | 40.36 | 106.8K |
| May 13, 2026 | 40.66 | 40.96 | 39.30 | 40.57 | 206.54K |
| May 12, 2026 | 41.19 | 41.40 | 40.00 | 40.58 | 175.37K |
| May 11, 2026 | 42.28 | 42.58 | 40.78 | 40.78 | 204.92K |
Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.
| Employees | 2300 |
| Beta | 0.48 |
| Sales or Revenue | $769.37M |
| 5Y Sales Change% | 0.533% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep