Tootsie Roll Industries, Inc. (TR) stock surged +2.92%, trading at $41.18 on NYSE, up from the previous close of $40.01. The stock opened at $40.39, fluctuating between $40.08 and $42.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 40.39 | 42.78 | 40.08 | 41.18 | 156.8K |
| Feb 11, 2026 | 39.50 | 40.52 | 39.20 | 40.01 | 126.04K |
| Feb 10, 2026 | 39.02 | 39.96 | 38.70 | 39.65 | 129.09K |
| Feb 09, 2026 | 39.10 | 39.11 | 38.09 | 38.86 | 116.89K |
| Feb 06, 2026 | 39.05 | 39.69 | 38.96 | 39.29 | 135.09K |
| Feb 05, 2026 | 39.21 | 39.71 | 38.94 | 39.15 | 155.11K |
| Feb 04, 2026 | 38.80 | 39.39 | 38.63 | 38.86 | 132.84K |
| Feb 03, 2026 | 38.53 | 39.17 | 38.24 | 38.49 | 114.45K |
| Feb 02, 2026 | 37.88 | 38.66 | 37.88 | 38.66 | 107.49K |
| Jan 30, 2026 | 37.06 | 37.94 | 37.04 | 37.88 | 142.56K |
| Jan 29, 2026 | 37.25 | 37.66 | 36.98 | 37.07 | 118.54K |
| Jan 28, 2026 | 37.12 | 37.47 | 36.85 | 37.17 | 81.97K |
| Jan 27, 2026 | 37.40 | 37.66 | 36.78 | 37.48 | 105.7K |
| Jan 26, 2026 | 37.65 | 38.21 | 37.35 | 37.38 | 122.33K |
| Jan 23, 2026 | 37.68 | 38.10 | 37.10 | 37.55 | 82.87K |
| Jan 22, 2026 | 37.66 | 38.09 | 37.32 | 37.72 | 106.42K |
| Jan 21, 2026 | 37.73 | 37.78 | 37.26 | 37.62 | 117.62K |
| Jan 20, 2026 | 37.21 | 38.13 | 37.18 | 37.81 | 76.99K |
| Jan 16, 2026 | 37.65 | 37.97 | 37.12 | 37.37 | 97.38K |
| Jan 15, 2026 | 37.51 | 38.09 | 37.42 | 37.80 | 107.19K |
Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.
| Employees | 2300 |
| Beta | 0.56 |
| Sales or Revenue | $769.37M |
| 5Y Sales Change% | 0.533% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep