© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tootsie Roll Industries, Inc. (TR) stock surged +1.83%, trading at $42.84 on NYSE, up from the previous close of $42.07. The stock opened at $41.99, fluctuating between $41.65 and $42.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 41.99 | 42.90 | 41.65 | 42.84 | 120.77K |
| Apr 16, 2026 | 42.14 | 42.68 | 41.78 | 42.07 | 114.03K |
| Apr 14, 2026 | 43.94 | 44.28 | 43.07 | 43.12 | 87.12K |
| Apr 13, 2026 | 44.33 | 44.57 | 43.29 | 44.18 | 98.35K |
| Apr 10, 2026 | 44.67 | 45.06 | 44.14 | 44.23 | 79.78K |
| Apr 09, 2026 | 43.83 | 44.96 | 43.83 | 44.81 | 102.6K |
| Apr 08, 2026 | 43.66 | 44.44 | 42.89 | 44.22 | 147.12K |
| Apr 07, 2026 | 43.98 | 44.19 | 43.33 | 43.38 | 108.15K |
| Apr 06, 2026 | 43.55 | 44.59 | 43.50 | 43.86 | 105.47K |
| Apr 02, 2026 | 43.33 | 43.79 | 42.85 | 43.73 | 90.71K |
| Apr 01, 2026 | 42.49 | 43.35 | 42.49 | 43.04 | 115.7K |
| Mar 31, 2026 | 42.89 | 43.97 | 42.18 | 42.72 | 135.38K |
| Mar 30, 2026 | 42.75 | 43.05 | 42.08 | 42.83 | 118.68K |
| Mar 27, 2026 | 41.55 | 42.73 | 41.29 | 42.36 | 109.02K |
| Mar 25, 2026 | 42.08 | 42.08 | 40.81 | 41.72 | 90.36K |
| Mar 24, 2026 | 41.25 | 42.26 | 41.19 | 41.61 | 111.77K |
| Mar 23, 2026 | 40.91 | 41.92 | 40.40 | 41.28 | 85.56K |
| Mar 20, 2026 | 41.35 | 41.40 | 40.44 | 40.52 | 155.34K |
| Mar 19, 2026 | 41.70 | 42.01 | 40.20 | 41.05 | 156.29K |
| Mar 18, 2026 | 41.97 | 42.04 | 41.16 | 41.82 | 155.92K |
Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.
| Employees | 2300 |
| Beta | 0.48 |
| Sales or Revenue | $769.37M |
| 5Y Sales Change% | 0.533% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |