© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Hershey Company (HSY) stock declined over -0.03%, trading at $175.84 on NYSE, down from the previous close of $175.90. The stock opened at $176.51, fluctuating between $173.75 and $177.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 176.51 | 177.30 | 173.75 | 175.84 | 2.18M |
| Jun 08, 2026 | 183.39 | 183.39 | 175.58 | 175.90 | 2.6M |
| Jun 05, 2026 | 184.49 | 187.43 | 183.36 | 184.58 | 1.61M |
| Jun 04, 2026 | 185.70 | 186.26 | 180.07 | 182.71 | 1.44M |
| Jun 03, 2026 | 184.19 | 188.12 | 182.30 | 183.20 | 1.13M |
| Jun 01, 2026 | 192.30 | 193.00 | 183.54 | 186.40 | 1.86M |
| May 29, 2026 | 195.33 | 196.33 | 193.01 | 194.03 | 2.76M |
| May 28, 2026 | 197.22 | 198.44 | 195.72 | 197.04 | 1.36M |
| May 27, 2026 | 194.70 | 200.00 | 194.28 | 197.82 | 1.96M |
| May 26, 2026 | 196.00 | 196.08 | 190.20 | 191.12 | 2.14M |
| May 22, 2026 | 190.56 | 195.07 | 190.51 | 194.78 | 1.62M |
| May 21, 2026 | 188.58 | 192.77 | 186.75 | 190.39 | 1.57M |
| May 20, 2026 | 191.68 | 192.12 | 188.00 | 190.84 | 1.62M |
| May 19, 2026 | 192.24 | 195.91 | 189.80 | 192.80 | 2.04M |
| May 18, 2026 | 186.25 | 191.87 | 186.25 | 191.73 | 1.67M |
| May 15, 2026 | 190.38 | 190.65 | 186.18 | 186.98 | 1.6M |
| May 14, 2026 | 196.49 | 196.58 | 189.83 | 190.32 | 1.59M |
| May 13, 2026 | 191.41 | 196.58 | 190.35 | 195.67 | 3.3M |
| May 12, 2026 | 190.45 | 192.63 | 188.55 | 191.91 | 1.83M |
| May 11, 2026 | 185.76 | 189.69 | 183.69 | 189.23 | 2.22M |
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, meat snacks, bars and snack bites, mixes, popcorn, and protein bars. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Paqui, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
| Employees | 18540 |
| Beta | 0.11 |
| Sales or Revenue | $11.16B |
| 5Y Sales Change% | 0.47% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |