© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Hershey Company (HSY) stock surged +0.66%, trading at $192.63 on NYSE, up from the previous close of $191.36. The stock opened at $190.17, fluctuating between $189.66 and $194.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 190.17 | 194.91 | 189.65 | 192.63 | 3.19M |
| Apr 16, 2026 | 192.00 | 193.29 | 190.72 | 191.36 | 1.73M |
| Apr 14, 2026 | 196.12 | 200.39 | 193.93 | 197.68 | 2.34M |
| Apr 13, 2026 | 200.24 | 201.37 | 196.85 | 197.61 | 2.36M |
| Apr 10, 2026 | 210.79 | 211.09 | 202.19 | 202.31 | 1.85M |
| Apr 09, 2026 | 207.60 | 210.92 | 207.00 | 210.84 | 1.49M |
| Apr 08, 2026 | 207.32 | 209.02 | 206.27 | 208.99 | 1.28M |
| Apr 07, 2026 | 207.64 | 208.84 | 205.95 | 206.98 | 1.78M |
| Apr 06, 2026 | 205.45 | 208.84 | 204.99 | 207.97 | 1.47M |
| Apr 02, 2026 | 202.80 | 206.49 | 200.83 | 206.19 | 1.69M |
| Apr 01, 2026 | 203.39 | 205.21 | 199.62 | 202.89 | 2.24M |
| Mar 31, 2026 | 215.07 | 215.19 | 205.54 | 207.89 | 2.47M |
| Mar 30, 2026 | 213.55 | 215.28 | 211.38 | 213.55 | 1.62M |
| Mar 27, 2026 | 210.93 | 216.08 | 210.45 | 213.73 | 1.71M |
| Mar 25, 2026 | 215.84 | 217.64 | 212.18 | 217.00 | 1.12M |
| Mar 24, 2026 | 214.28 | 217.39 | 212.30 | 215.20 | 1.17M |
| Mar 23, 2026 | 211.30 | 216.39 | 210.26 | 215.17 | 1.66M |
| Mar 20, 2026 | 211.69 | 212.37 | 208.98 | 210.14 | 5.67M |
| Mar 19, 2026 | 212.19 | 212.71 | 209.13 | 210.58 | 2.26M |
| Mar 18, 2026 | 216.71 | 218.17 | 212.21 | 212.72 | 1.81M |
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, meat snacks, bars and snack bites, mixes, popcorn, and protein bars. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Paqui, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
| Employees | 18540 |
| Beta | 0.11 |
| Sales or Revenue | $11.16B |
| 5Y Sales Change% | 0.47% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |