© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trekor Metals Limited (TGB) stock declined over -3.23%, trading at $6.88 on AMEX, down from the previous close of $7.11. The stock opened at $7.07, fluctuating between $6.67 and $7.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.07 | 7.12 | 6.67 | 6.88 | 3.29M |
| Jul 27, 2026 | 7.17 | 7.18 | 6.77 | 7.11 | 5.65M |
| Jul 24, 2026 | 7.31 | 7.34 | 6.97 | 7.00 | 4.56M |
| Jul 23, 2026 | 7.37 | 7.61 | 7.23 | 7.26 | 7.9M |
| Jul 22, 2026 | 7.75 | 7.81 | 7.47 | 7.58 | 7.31M |
| Jul 21, 2026 | 7.27 | 7.77 | 7.23 | 7.72 | 3.87M |
| Jul 20, 2026 | 6.79 | 7.03 | 6.78 | 7.02 | 3.55M |
| Jul 17, 2026 | 6.71 | 6.87 | 6.51 | 6.78 | 4.74M |
| Jul 16, 2026 | 7.26 | 7.30 | 6.78 | 6.91 | 3.96M |
| Jul 15, 2026 | 8.05 | 8.14 | 7.28 | 7.44 | 5.55M |
| Jul 14, 2026 | 7.34 | 8.03 | 7.31 | 7.97 | 5.76M |
| Jul 13, 2026 | 7.18 | 7.38 | 6.97 | 7.02 | 4.58M |
| Jul 10, 2026 | 6.92 | 7.37 | 6.90 | 7.30 | 4.12M |
| Jul 09, 2026 | 6.61 | 7.03 | 6.58 | 7.00 | 4.26M |
| Jul 08, 2026 | 6.40 | 6.52 | 6.09 | 6.47 | 8.95M |
| Jul 07, 2026 | 6.90 | 6.97 | 6.49 | 6.53 | 3.18M |
| Jul 06, 2026 | 7.02 | 7.04 | 6.82 | 6.97 | 3.03M |
| Jul 02, 2026 | 7.19 | 7.29 | 6.80 | 6.93 | 7.96M |
| Jul 01, 2026 | 6.72 | 7.13 | 6.71 | 7.00 | 5.86M |
| Jun 30, 2026 | 6.46 | 6.94 | 6.34 | 6.88 | 6.39M |
Trekor Metals Limited is a mining company focused on the acquisition, development, and operation of mineral resource properties. Its exploration activities target deposits containing copper, molybdenum, gold, niobium, and silver. The company holds a 75% interest in the Gibraltar Mine in British Columbia and owns 100% of several major projects in the province, including the Yellowhead copper project, the Aley niobium project, and the New Prosperity gold-copper project. In addition, Taseko wholly owns the Florence Copper Project in Arizona, United States. Founded in 1966, the company is headquartered in Vancouver, British Columbia, Canada.
| Employees | 961 |
| Beta | 2.01 |
| Sales or Revenue | $525.17M |
| 5Y Sales Change% | 0.183% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |