© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taseko Mines Limited (TGB) stock declined over -3.40%, trading at $6.97 on AMEX, down from the previous close of $7.22. The stock opened at $7.12, fluctuating between $6.93 and $7.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 7.12 | 7.25 | 6.93 | 6.97 | 3.13M |
| Apr 28, 2026 | 7.23 | 7.32 | 7.07 | 7.21 | 6.05M |
| Apr 27, 2026 | 7.22 | 7.51 | 7.19 | 7.47 | 4.2M |
| Apr 23, 2026 | 7.20 | 7.53 | 7.04 | 7.16 | 4.54M |
| Apr 22, 2026 | 7.30 | 7.44 | 7.25 | 7.39 | 3.83M |
| Apr 21, 2026 | 7.62 | 7.66 | 7.08 | 7.10 | 5.12M |
| Apr 20, 2026 | 7.58 | 7.81 | 7.43 | 7.71 | 3.4M |
| Apr 17, 2026 | 7.90 | 7.96 | 7.65 | 7.73 | 4.53M |
| Apr 16, 2026 | 7.47 | 7.65 | 7.43 | 7.62 | 4.02M |
| Apr 14, 2026 | 7.55 | 7.87 | 7.39 | 7.79 | 7.32M |
| Apr 13, 2026 | 7.15 | 7.48 | 7.04 | 7.39 | 5.07M |
| Apr 10, 2026 | 7.25 | 7.36 | 7.20 | 7.29 | 2.73M |
| Apr 09, 2026 | 7.19 | 7.40 | 7.05 | 7.11 | 2.55M |
| Apr 08, 2026 | 7.35 | 7.47 | 7.12 | 7.23 | 5.13M |
| Apr 07, 2026 | 6.74 | 6.77 | 6.49 | 6.76 | 3.29M |
| Apr 06, 2026 | 6.68 | 6.79 | 6.58 | 6.77 | 2.3M |
| Apr 02, 2026 | 6.38 | 6.76 | 6.30 | 6.65 | 3.3M |
| Apr 01, 2026 | 6.67 | 6.91 | 6.56 | 6.77 | 5.73M |
| Mar 31, 2026 | 6.08 | 6.50 | 6.01 | 6.45 | 5.61M |
| Mar 30, 2026 | 6.14 | 6.14 | 5.80 | 5.87 | 4.29M |
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds 75% interest in the Gibraltar mine located in British Columbia. It also holds 100% interest in Yellowhead copper project, the Aley niobium project, and the New Prosperity gold and copper project located in British Columbia; and the Florence copper project located in Arizona. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.
| Employees | 191 |
| Beta | 1.89 |
| Sales or Revenue | $525.17M |
| 5Y Sales Change% | 0.183% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |