© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ivanhoe Electric Inc. (IE) stock declined over -1.94%, trading at $9.08 on AMEX, down from the previous close of $9.26. The stock opened at $9.09, fluctuating between $8.72 and $9.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 9.09 | 9.11 | 8.72 | 9.08 | 1.46M |
| Jul 27, 2026 | 9.20 | 9.33 | 8.93 | 9.26 | 1.14M |
| Jul 24, 2026 | 9.15 | 9.15 | 8.67 | 9.06 | 2.02M |
| Jul 23, 2026 | 9.00 | 9.26 | 8.82 | 9.06 | 1.72M |
| Jul 22, 2026 | 9.25 | 9.62 | 9.12 | 9.14 | 3.19M |
| Jul 21, 2026 | 8.34 | 9.48 | 8.25 | 9.39 | 4.14M |
| Jul 20, 2026 | 8.13 | 8.17 | 7.86 | 8.08 | 2.29M |
| Jul 17, 2026 | 8.00 | 8.22 | 7.90 | 8.13 | 2.5M |
| Jul 16, 2026 | 8.50 | 8.54 | 8.00 | 8.26 | 2.34M |
| Jul 15, 2026 | 9.16 | 9.59 | 8.59 | 8.65 | 2.1M |
| Jul 14, 2026 | 9.16 | 9.48 | 9.03 | 9.17 | 1.63M |
| Jul 13, 2026 | 8.99 | 9.17 | 8.82 | 8.83 | 1.8M |
| Jul 10, 2026 | 8.97 | 9.27 | 8.94 | 9.13 | 1.62M |
| Jul 09, 2026 | 9.03 | 9.19 | 8.77 | 9.05 | 1.75M |
| Jul 08, 2026 | 9.00 | 9.19 | 8.44 | 8.87 | 2.35M |
| Jul 07, 2026 | 9.49 | 9.51 | 9.00 | 9.14 | 2.19M |
| Jul 06, 2026 | 9.60 | 9.68 | 9.19 | 9.51 | 2.06M |
| Jul 02, 2026 | 9.72 | 10.15 | 9.32 | 9.51 | 1.61M |
| Jul 01, 2026 | 9.56 | 9.90 | 9.37 | 9.42 | 1.83M |
| Jun 30, 2026 | 9.30 | 9.90 | 9.30 | 9.61 | 2.27M |
Ivanhoe Electric Inc. primarily engages in mineral exploration and development activities across the United States. Its operations are structured into three main segments: Critical Metals, Technology, and Energy Storage. Within its Critical Metals division, the company maintains an 84.6% ownership in Utah's 65-square-kilometer Tintic copper-gold project. Additionally, it possesses an option to fully acquire the 77.59-square-kilometer Santa Cruz copper project in Arizona, holds a 75% stake in Montana's 24.2-square-kilometer Hog Heaven project which targets silver, gold, and copper, and further extends its reach with a 60% interest in the 1,125-square-kilometer Ivory Coast project. Its Technology arm delivers advanced services, including data analytics, geophysical modeling, and artificial intelligence solutions, catering to the mineral, oil and gas, and water exploration sectors. In the Energy Storage segment, it is active in the development, manufacturing, and installation of vanadium flow batteries designed for grid-scale applications. Established in 2020, Ivanhoe Electric Inc. maintains its corporate headquarters in Vancouver, Canada.
| Employees | 286 |
| Beta | 1.24 |
| Sales or Revenue | $3.90M |
| 5Y Sales Change% | -0.06% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |