© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ivanhoe Electric Inc. (IE) stock declined over -8.07%, trading at $15.95 on AMEX, down from the previous close of $17.35. The stock opened at $17.08, fluctuating between $15.78 and $17.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 17.08 | 17.57 | 15.78 | 15.95 | 2.07M |
| Feb 11, 2026 | 18.53 | 18.90 | 16.94 | 17.35 | 1.54M |
| Feb 10, 2026 | 17.98 | 18.34 | 17.20 | 17.97 | 1.2M |
| Feb 09, 2026 | 17.18 | 18.27 | 17.01 | 17.98 | 1.27M |
| Feb 06, 2026 | 17.15 | 17.55 | 16.91 | 17.17 | 1.64M |
| Feb 05, 2026 | 17.99 | 18.50 | 16.32 | 16.47 | 1.94M |
| Feb 04, 2026 | 20.44 | 20.44 | 17.75 | 18.87 | 2.31M |
| Feb 03, 2026 | 19.60 | 20.40 | 18.75 | 19.84 | 2.32M |
| Feb 02, 2026 | 17.31 | 18.80 | 17.17 | 18.43 | 2.48M |
| Jan 30, 2026 | 18.85 | 19.24 | 16.56 | 17.09 | 2.88M |
| Jan 29, 2026 | 21.08 | 21.55 | 18.74 | 19.92 | 2.72M |
| Jan 28, 2026 | 19.89 | 20.04 | 18.87 | 19.44 | 1.39M |
| Jan 27, 2026 | 19.03 | 19.94 | 18.65 | 19.32 | 1.69M |
| Jan 26, 2026 | 21.15 | 21.20 | 18.48 | 18.91 | 2.68M |
| Jan 23, 2026 | 19.22 | 20.01 | 18.95 | 19.86 | 2.22M |
| Jan 22, 2026 | 18.21 | 19.37 | 18.15 | 19.11 | 3.06M |
| Jan 21, 2026 | 18.49 | 18.70 | 17.46 | 17.95 | 1.14M |
| Jan 20, 2026 | 17.40 | 18.44 | 17.15 | 17.98 | 2.36M |
| Jan 16, 2026 | 17.61 | 17.78 | 17.10 | 17.50 | 1.8M |
| Jan 15, 2026 | 17.94 | 18.19 | 17.34 | 17.81 | 2.18M |
Ivanhoe Electric Inc. operates as a mineral exploration and development company in the United States. It operates through Critical Metals, Technology, and Energy Storage. The company holds 84.6% interests in the Tintic copper-gold project covering an area of 65 square kilometers located in Utah. It also holds an option to acquire a 100% interest in the Santa Cruz copper project covering an area of 77.59 square kilometers located in Arizona; 75% interest in the Hog Heaven silver-gold-copper project covering an area of 24.2 square kilometers located in Montana; and 60% interest in the Ivory Coast project covering an area of 1,125 square kilometers located in the Ivory Coast. The company also provides data analytics, geophysical modelling, and artificial intelligence services for the mineral, oil and gas, and water exploration industries; and develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage. Ivanhoe Electric Inc. was incorporated in 2020 and is based in Vancouver, Canada.
| Employees | 240 |
| Beta | 0.98 |
| Sales or Revenue | $3.90M |
| 5Y Sales Change% | -0.06% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |