© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ivanhoe Electric Inc. (IE) stock surged +2.71%, trading at $14.78 on AMEX, up from the previous close of $14.39. The stock opened at $14.30, fluctuating between $14.20 and $14.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 13.80 | 14.45 | 13.70 | 14.39 | 2.31M |
| Apr 13, 2026 | 13.18 | 13.76 | 13.05 | 13.47 | 1.54M |
| Apr 10, 2026 | 13.06 | 13.94 | 13.06 | 13.44 | 1.96M |
| Apr 09, 2026 | 12.96 | 13.31 | 12.54 | 12.87 | 1.59M |
| Apr 08, 2026 | 12.85 | 13.19 | 12.72 | 13.13 | 3.43M |
| Apr 07, 2026 | 12.04 | 12.25 | 11.66 | 11.81 | 1.79M |
| Apr 06, 2026 | 12.06 | 12.29 | 11.94 | 12.23 | 1.12M |
| Apr 02, 2026 | 11.53 | 12.40 | 11.53 | 12.19 | 1.24M |
| Apr 01, 2026 | 12.07 | 12.52 | 11.93 | 12.21 | 2.19M |
| Mar 31, 2026 | 10.72 | 11.87 | 10.65 | 11.82 | 2.56M |
| Mar 30, 2026 | 11.08 | 11.40 | 10.62 | 10.77 | 2.21M |
| Mar 27, 2026 | 10.78 | 11.12 | 10.63 | 10.87 | 2.01M |
| Mar 25, 2026 | 11.69 | 11.92 | 10.97 | 11.16 | 4.93M |
| Mar 24, 2026 | 11.07 | 11.29 | 10.79 | 11.09 | 2.3M |
| Mar 23, 2026 | 11.82 | 11.90 | 11.31 | 11.31 | 2.1M |
| Mar 20, 2026 | 11.37 | 11.55 | 10.91 | 11.29 | 5.58M |
| Mar 19, 2026 | 11.67 | 11.67 | 10.78 | 11.37 | 4.11M |
| Mar 18, 2026 | 12.17 | 12.32 | 11.77 | 12.01 | 2.61M |
| Mar 17, 2026 | 12.62 | 12.83 | 12.25 | 12.38 | 1.43M |
| Mar 16, 2026 | 12.51 | 12.78 | 12.38 | 12.58 | 1.33M |
Ivanhoe Electric Inc. operates as a mineral exploration and development company in the United States. It operates through Critical Metals, Technology, and Energy Storage. The company holds 84.6% interests in the Tintic copper-gold project covering an area of 65 square kilometers located in Utah. It also holds an option to acquire a 100% interest in the Santa Cruz copper project covering an area of 77.59 square kilometers located in Arizona; 75% interest in the Hog Heaven silver-gold-copper project covering an area of 24.2 square kilometers located in Montana; and 60% interest in the Ivory Coast project covering an area of 1,125 square kilometers located in the Ivory Coast. The company also provides data analytics, geophysical modelling, and artificial intelligence services for the mineral, oil and gas, and water exploration industries; and develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage. Ivanhoe Electric Inc. was incorporated in 2020 and is based in Vancouver, Canada.
| Employees | 240 |
| Beta | 1.21 |
| Sales or Revenue | $3.90M |
| 5Y Sales Change% | -0.06% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |