© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TechCreate Group Ltd. (TCGL) stock remained unchanged at $172.84 a share on AMEX. The stock opened at $200.00, fluctuating between $161.13 to $355.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 200.00 | 355.00 | 161.13 | 172.84 | 1.12M |
| Jan 30, 2026 | 200.00 | 355.00 | 161.13 | 172.84 | 1.11M |
| Jan 29, 2026 | 8.92 | 136.32 | 8.90 | 86.36 | 4.14M |
| Jan 28, 2026 | 8.76 | 8.98 | 8.65 | 8.73 | 2.52M |
| Jan 27, 2026 | 8.40 | 9.18 | 8.36 | 8.93 | 2.91M |
| Jan 26, 2026 | 8.30 | 8.75 | 8.25 | 8.38 | 1.55M |
| Jan 23, 2026 | 8.26 | 8.49 | 8.26 | 8.34 | 325.33K |
| Jan 22, 2026 | 8.41 | 8.60 | 7.53 | 8.27 | 1.51M |
| Jan 21, 2026 | 8.24 | 8.50 | 8.10 | 8.25 | 2.29M |
| Jan 20, 2026 | 7.80 | 8.55 | 7.80 | 8.28 | 2.28M |
| Jan 16, 2026 | 8.03 | 8.20 | 7.84 | 8.07 | 364.25K |
| Jan 15, 2026 | 7.96 | 8.36 | 7.74 | 8.36 | 1.27M |
| Jan 14, 2026 | 7.75 | 8.06 | 7.73 | 7.93 | 1.51M |
| Jan 13, 2026 | 7.75 | 7.98 | 7.73 | 7.84 | 2.63M |
| Jan 12, 2026 | 7.25 | 7.89 | 7.20 | 7.30 | 2.24M |
| Jan 09, 2026 | 5.80 | 7.74 | 5.78 | 7.50 | 2.75M |
| Jan 08, 2026 | 5.75 | 5.87 | 5.62 | 5.83 | 2.63M |
| Jan 07, 2026 | 5.62 | 5.79 | 5.62 | 5.73 | 1.02M |
| Jan 06, 2026 | 5.53 | 5.65 | 5.49 | 5.62 | 1.76M |
| Jan 05, 2026 | 5.44 | 5.65 | 5.30 | 5.60 | 2.02M |
TechCreate Group Ltd. operates as a holding company, specializing in delivering technology advisory and bespoke software services. The firm's extensive service portfolio also encompasses financial transaction processing, robust cybersecurity measures, and various digital solutions. Its core operational areas are structured around expert professional services, the provision of software licenses coupled with maintenance support, and the supply of hardware solutions. Established in 2015, the company's central office is located in Singapore.
| Employees | 8 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |