© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIB Data Centers Inc. (AIB) stock declined over -7.41%, trading at $1.75 on AMEX, down from the previous close of $1.89. The stock opened at $1.88, fluctuating between $1.75 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.88 | 1.90 | 1.75 | 1.75 | 661.81K |
| Aug 07, 2026 | 1.93 | 1.99 | 1.89 | 1.89 | 255.71K |
| Aug 06, 2026 | 1.90 | 1.94 | 1.70 | 1.92 | 1.33M |
| Aug 05, 2026 | 2.07 | 2.07 | 1.85 | 1.90 | 1.09M |
| Aug 04, 2026 | 1.91 | 2.17 | 1.91 | 2.09 | 2.06M |
| Aug 03, 2026 | 1.91 | 2.00 | 1.88 | 1.96 | 1.6M |
| Jul 31, 2026 | 1.89 | 2.00 | 1.83 | 1.93 | 1.59M |
| Jul 30, 2026 | 1.65 | 1.79 | 1.52 | 1.77 | 1.67M |
| Jul 29, 2026 | 1.84 | 1.84 | 1.51 | 1.56 | 1.15M |
| Jul 28, 2026 | 1.79 | 1.89 | 1.75 | 1.87 | 505.57K |
| Jul 27, 2026 | 1.77 | 1.90 | 1.75 | 1.85 | 978.36K |
| Jul 24, 2026 | 1.81 | 1.85 | 1.74 | 1.77 | 282.81K |
| Jul 23, 2026 | 1.96 | 1.97 | 1.76 | 1.79 | 645.52K |
| Jul 22, 2026 | 1.92 | 2.08 | 1.92 | 1.96 | 638.66K |
| Jul 21, 2026 | 1.85 | 2.05 | 1.84 | 1.97 | 2.71M |
| Jul 20, 2026 | 1.76 | 1.88 | 1.70 | 1.83 | 608.7K |
| Jul 17, 2026 | 1.69 | 1.80 | 1.65 | 1.77 | 549.9K |
| Jul 16, 2026 | 1.68 | 1.79 | 1.62 | 1.78 | 629.54K |
| Jul 15, 2026 | 1.80 | 1.81 | 1.67 | 1.69 | 399.74K |
| Jul 14, 2026 | 1.90 | 1.97 | 1.74 | 1.76 | 623.81K |
AIB Data Centers Inc. develops and operates digital infrastructure for AI hosting and computing workloads. It offers an owner-agnostic platform for AI neoclouds and enterprise AI workloads, with sites designed for power availability, grid integration, and operational discipline. The company was formerly known as BlockchAIn Digital Infrastructure, Inc. and changed its name to AIB Data Centers Inc.in June 2026. The company is headquartered in the New York, New York.
| Employees | 3 |
| Beta | 8.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |