© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silynxcom Ltd. (SYNX) stock declined over -1.72%, trading at $1.14 on AMEX, down from the previous close of $1.16. The stock opened at $1.20, fluctuating between $1.14 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 27.59K |
| Jun 17, 2026 | 1.10 | 1.18 | 1.10 | 1.16 | 18.48K |
| Jun 16, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 35.36K |
| Jun 15, 2026 | 1.13 | 1.17 | 1.09 | 1.15 | 135.25K |
| Jun 12, 2026 | 1.14 | 1.15 | 1.08 | 1.15 | 31.07K |
| Jun 11, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 29.98K |
| Jun 10, 2026 | 1.07 | 1.11 | 1.05 | 1.06 | 23.89K |
| Jun 09, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 39.99K |
| Jun 08, 2026 | 1.06 | 1.16 | 1.02 | 1.11 | 26.14K |
| Jun 05, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 28.7K |
| Jun 04, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 27.8K |
| Jun 03, 2026 | 1.18 | 1.22 | 1.14 | 1.15 | 28.06K |
| Jun 01, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 79.02K |
| May 29, 2026 | 1.15 | 1.20 | 1.14 | 1.15 | 62.11K |
| May 28, 2026 | 0.98 | 1.19 | 0.98 | 1.19 | 93.4K |
| May 27, 2026 | 1.19 | 1.20 | 1.14 | 1.19 | 71.96K |
| May 26, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 33.05K |
| May 22, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 16.39K |
| May 21, 2026 | 1.12 | 1.19 | 1.10 | 1.19 | 50.67K |
| May 20, 2026 | 1.14 | 1.15 | 1.08 | 1.15 | 158.84K |
Silynxcom Ltd. is dedicated to the development, manufacturing, marketing, and global sales of robust tactical communication headset devices and a wide array of other related accessories. Its extensive reach covers markets in Israel, Europe, Asia, the United States, and other international regions. The company's product offerings include replacement parts, push-to-talk (PTT) control boxes, complete headset systems, specialized radio cables, branded Silynx apparel and gear, and various unique products. Silynxcom caters to a diverse clientele, encompassing the military, law enforcement agencies, shooting and hunting enthusiasts, and industrial sectors. They reach these markets through a combination of independent distributors, specialized agents, and significant long-term Original Equipment Manufacturer (OEM) agreements with leading military equipment suppliers. Founded in 2005, the company's main office is situated in Netanya, Israel.
| Employees | 29 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.203% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |