© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silynxcom Ltd. (SYNX) stock surged +3.11%, trading at $1.16 on AMEX, up from the previous close of $1.13. The stock opened at $1.10, fluctuating between $1.10 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 1.10 | 1.18 | 1.10 | 1.16 | 18.48K |
| Jun 16, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 35.36K |
| Jun 15, 2026 | 1.13 | 1.17 | 1.09 | 1.15 | 135.25K |
| Jun 12, 2026 | 1.14 | 1.15 | 1.08 | 1.15 | 31.07K |
| Jun 11, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 29.98K |
| Jun 10, 2026 | 1.07 | 1.11 | 1.05 | 1.06 | 23.89K |
| Jun 09, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 39.99K |
| Jun 08, 2026 | 1.06 | 1.16 | 1.02 | 1.11 | 26.14K |
| Jun 05, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 28.7K |
| Jun 04, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 27.8K |
| Jun 03, 2026 | 1.18 | 1.22 | 1.14 | 1.15 | 28.06K |
| Jun 01, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 79.02K |
| May 29, 2026 | 1.15 | 1.20 | 1.14 | 1.15 | 62.11K |
| May 28, 2026 | 0.98 | 1.19 | 0.98 | 1.19 | 93.4K |
| May 27, 2026 | 1.19 | 1.20 | 1.14 | 1.19 | 71.96K |
| May 26, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 33.05K |
| May 22, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 16.39K |
| May 21, 2026 | 1.12 | 1.19 | 1.10 | 1.19 | 50.67K |
| May 20, 2026 | 1.14 | 1.15 | 1.08 | 1.15 | 158.84K |
| May 19, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 32.69K |
Silynxcom Ltd. engages in developing, manufacturing, marketing, and selling ruggedized tactical communication headset devices and other communications accessories in Israel, Europe, Asia, the United States, and internationally. It offers accessories and replacement parts; control boxes/push-to-talk devices; headsets and headset systems; radio cables; Silynx apparel and gear; and specialty products. The company serves military, law enforcement, shooting and hunting, and industrial industries through distributors, specialized agents, and strategic long-term original equipment manufacturer agreements with large military equipment providers. The company was founded in 2005 and is headquartered in Netanya, Israel.
| Employees | 29 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.203% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |