© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silynxcom Ltd. (SYNX) stock declined over -0.49%, trading at $1.01 on AMEX, down from the previous close of $1.02. The stock opened at $1.00, fluctuating between $0.95 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.00 | 1.02 | 0.95 | 1.01 | 37.19K |
| Aug 19, 2026 | 1.05 | 1.06 | 1.00 | 1.01 | 39.22K |
| Aug 18, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 27.86K |
| Aug 17, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 18.1K |
| Aug 14, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 21.49K |
| Aug 13, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 19.11K |
| Aug 12, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 31.22K |
| Aug 11, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 19.23K |
| Aug 10, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 25.22K |
| Aug 07, 2026 | 1.06 | 1.09 | 1.02 | 1.02 | 68.68K |
| Aug 06, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 148.01K |
| Aug 05, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 23.29K |
| Aug 04, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 28.71K |
| Aug 03, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 41.52K |
| Jul 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 6.88K |
| Jul 30, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 18.37K |
| Jul 29, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 18.98K |
| Jul 28, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 20.41K |
| Jul 27, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 40.41K |
| Jul 24, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 33.77K |
Silynxcom Ltd. is dedicated to the development, manufacturing, marketing, and global sales of robust tactical communication headset devices and a wide array of other related accessories. Its extensive reach covers markets in Israel, Europe, Asia, the United States, and other international regions. The company's product offerings include replacement parts, push-to-talk (PTT) control boxes, complete headset systems, specialized radio cables, branded Silynx apparel and gear, and various unique products. Silynxcom caters to a diverse clientele, encompassing the military, law enforcement agencies, shooting and hunting enthusiasts, and industrial sectors. They reach these markets through a combination of independent distributors, specialized agents, and significant long-term Original Equipment Manufacturer (OEM) agreements with leading military equipment suppliers. Founded in 2005, the company's main office is situated in Netanya, Israel.
| Employees | 36 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.203% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |