© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silynxcom Ltd. (SYNX) stock surged +57.99%, trading at $1.58 on AMEX, up from the previous close of $1.00. The stock opened at $1.39, fluctuating between $1.16 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 1.39 | 1.95 | 1.16 | 1.56 | 71.83M |
| Mar 03, 2026 | 1.15 | 1.19 | 1.02 | 1.18 | 459.52K |
| Mar 02, 2026 | 1.02 | 1.16 | 1.02 | 1.11 | 168.23K |
| Feb 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 7.68K |
| Feb 26, 2026 | 1.06 | 1.11 | 1.01 | 1.04 | 18.39K |
| Feb 25, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | 50.68K |
| Feb 24, 2026 | 0.93 | 1.06 | 0.91 | 0.98 | 116.46K |
| Feb 23, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 11.17K |
| Feb 20, 2026 | 0.91 | 0.96 | 0.91 | 0.93 | 30.36K |
| Feb 19, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 3.48K |
| Feb 18, 2026 | 1.06 | 1.06 | 0.90 | 0.95 | 16.95K |
| Feb 17, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 17.7K |
| Feb 13, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 7.55K |
| Feb 12, 2026 | 1.02 | 1.05 | 0.96 | 1.01 | 38.07K |
| Feb 11, 2026 | 1.01 | 1.07 | 0.99 | 1.03 | 18.17K |
| Feb 10, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 4.21K |
| Feb 09, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 19.49K |
| Feb 06, 2026 | 1.01 | 1.07 | 1.00 | 1.05 | 15.74K |
| Feb 05, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 56.93K |
| Feb 04, 2026 | 1.03 | 1.05 | 0.97 | 1.02 | 138K |
Silynxcom Ltd. engages in developing, manufacturing, marketing, and selling ruggedized tactical communication headset devices and other communications accessories in Israel, Europe, Asia, the United States, and internationally. It offers accessories and replacement parts; control boxes/push-to-talk devices; headsets and headset systems; radio cables; Silynx apparel and gear; and specialty products. The company serves military, law enforcement, shooting and hunting, and industrial industries through distributors, specialized agents, and strategic long-term original equipment manufacturer agreements with large military equipment providers. The company was founded in 2005 and is headquartered in Netanya, Israel.
| Employees | 29 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.203% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |