© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BK Technologies Corporation (BKTI) stock surged +0.63%, trading at $83.08 on AMEX, up from the previous close of $82.56. The stock opened at $81.83, fluctuating between $80.50 and $83.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 83.00 | 84.79 | 80.50 | 83.08 | 41.12K |
| Jun 17, 2026 | 80.79 | 82.57 | 79.56 | 82.56 | 47.47K |
| Jun 16, 2026 | 81.88 | 82.25 | 79.89 | 80.38 | 67.02K |
| Jun 15, 2026 | 84.72 | 84.72 | 79.98 | 80.74 | 63.47K |
| Jun 12, 2026 | 85.57 | 86.00 | 83.11 | 83.56 | 37.78K |
| Jun 11, 2026 | 80.56 | 85.00 | 80.28 | 84.78 | 68.18K |
| Jun 10, 2026 | 79.83 | 81.44 | 79.08 | 79.70 | 47.63K |
| Jun 09, 2026 | 80.13 | 80.38 | 78.04 | 79.99 | 27.29K |
| Jun 08, 2026 | 81.13 | 81.55 | 79.69 | 80.36 | 31.85K |
| Jun 05, 2026 | 82.22 | 82.52 | 80.00 | 80.00 | 25.36K |
| Jun 04, 2026 | 81.62 | 83.13 | 81.50 | 83.00 | 21.1K |
| Jun 03, 2026 | 82.97 | 83.53 | 81.54 | 81.97 | 30.83K |
| Jun 01, 2026 | 82.24 | 84.60 | 81.68 | 82.00 | 70.42K |
| May 29, 2026 | 84.90 | 84.90 | 81.94 | 82.55 | 107.22K |
| May 28, 2026 | 84.45 | 85.00 | 83.00 | 85.00 | 27.3K |
| May 27, 2026 | 82.10 | 87.50 | 82.10 | 85.25 | 45.27K |
| May 26, 2026 | 82.80 | 82.80 | 77.90 | 81.89 | 52.68K |
| May 22, 2026 | 83.88 | 84.25 | 82.01 | 82.89 | 31.48K |
| May 21, 2026 | 82.93 | 84.70 | 82.16 | 83.33 | 31.02K |
| May 20, 2026 | 82.50 | 84.75 | 81.73 | 84.17 | 21.72K |
Operating globally and within the United States, BK Technologies Corporation, through its subsidiary BK Technologies, Inc., specializes in the development, production, and sale of wireless communication devices. Their product portfolio encompasses two-way land mobile radios (LMR), repeaters, base stations, and associated parts and systems. The company caters to distinct markets through its branding: the BK Technologies, BKR, and BK Radio lines supply LMR solutions, including P-25 digital products, primarily for professional use by governmental, public safety, and military organizations. Conversely, the RELM brand addresses the two-way communication needs of commercial and industrial sectors, serving clients such as hospitality, construction, education, and transport companies. Established in 1997, the corporation maintains its principal office in West Melbourne, Florida.
| Employees | 113 |
| Beta | 0.63 |
| Sales or Revenue | $74.09M |
| 5Y Sales Change% | 0.179% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |