© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BK Technologies Corporation (BKTI) stock surged +0.48%, trading at $78.03 on AMEX, up from the previous close of $77.66. The stock opened at $77.12, fluctuating between $76.63 and $78.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 78.08 | 78.48 | 76.63 | 78.03 | 24.04K |
| Aug 19, 2026 | 78.25 | 79.22 | 76.05 | 77.66 | 36.68K |
| Aug 18, 2026 | 76.50 | 79.25 | 76.50 | 78.89 | 67.35K |
| Aug 17, 2026 | 74.00 | 76.75 | 73.69 | 76.22 | 41.23K |
| Aug 14, 2026 | 73.50 | 76.00 | 72.88 | 74.00 | 55.02K |
| Aug 13, 2026 | 80.00 | 80.00 | 72.50 | 76.30 | 45.31K |
| Aug 12, 2026 | 76.60 | 78.97 | 75.43 | 77.95 | 36.59K |
| Aug 11, 2026 | 76.98 | 77.70 | 75.26 | 77.35 | 32.78K |
| Aug 10, 2026 | 77.57 | 78.66 | 74.76 | 75.00 | 30.57K |
| Aug 07, 2026 | 79.18 | 79.18 | 77.16 | 77.72 | 29.39K |
| Aug 06, 2026 | 78.62 | 79.16 | 77.51 | 78.01 | 31.11K |
| Aug 05, 2026 | 81.21 | 81.23 | 78.04 | 78.04 | 21.19K |
| Aug 04, 2026 | 80.25 | 81.88 | 80.06 | 80.51 | 24.95K |
| Aug 03, 2026 | 80.81 | 80.81 | 78.97 | 80.16 | 30.5K |
| Jul 31, 2026 | 79.88 | 81.17 | 79.49 | 80.00 | 22.97K |
| Jul 30, 2026 | 79.09 | 80.25 | 78.32 | 79.87 | 28.29K |
| Jul 29, 2026 | 80.15 | 80.15 | 78.01 | 78.88 | 26.58K |
| Jul 28, 2026 | 80.60 | 81.14 | 79.40 | 80.00 | 45.05K |
| Jul 27, 2026 | 78.73 | 81.00 | 78.25 | 80.60 | 25.75K |
| Jul 24, 2026 | 77.32 | 78.98 | 75.80 | 77.91 | 26.91K |
Operating globally and within the United States, BK Technologies Corporation, through its subsidiary BK Technologies, Inc., specializes in the development, production, and sale of wireless communication devices. Their product portfolio encompasses two-way land mobile radios (LMR), repeaters, base stations, and associated parts and systems. The company caters to distinct markets through its branding: the BK Technologies, BKR, and BK Radio lines supply LMR solutions, including P-25 digital products, primarily for professional use by governmental, public safety, and military organizations. Conversely, the RELM brand addresses the two-way communication needs of commercial and industrial sectors, serving clients such as hospitality, construction, education, and transport companies. Established in 1997, the corporation maintains its principal office in West Melbourne, Florida.
| Employees | 118 |
| Beta | 0.64 |
| Sales or Revenue | $74.09M |
| 5Y Sales Change% | 0.179% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |