© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BK Technologies Corporation (BKTI) stock declined over -1.71%, trading at $85.06 on AMEX, down from the previous close of $86.54. The stock opened at $85.56, fluctuating between $82.64 and $86.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 85.56 | 86.45 | 82.64 | 85.06 | 57.79K |
| Mar 03, 2026 | 86.89 | 86.93 | 81.87 | 86.34 | 21.86K |
| Mar 02, 2026 | 86.29 | 89.00 | 83.70 | 86.62 | 42.63K |
| Feb 27, 2026 | 87.00 | 87.84 | 85.20 | 87.09 | 35.52K |
| Feb 26, 2026 | 85.68 | 89.50 | 85.00 | 89.50 | 37.86K |
| Feb 25, 2026 | 84.99 | 88.73 | 84.66 | 85.98 | 61.43K |
| Feb 24, 2026 | 85.00 | 85.87 | 83.90 | 84.57 | 24.11K |
| Feb 23, 2026 | 85.90 | 85.90 | 83.15 | 84.32 | 24.64K |
| Feb 20, 2026 | 82.75 | 86.20 | 81.60 | 85.59 | 21.37K |
| Feb 19, 2026 | 80.24 | 83.00 | 80.06 | 83.00 | 28.41K |
| Feb 18, 2026 | 80.48 | 83.79 | 80.48 | 81.80 | 31.47K |
| Feb 17, 2026 | 83.42 | 83.42 | 76.35 | 80.03 | 39.84K |
| Feb 13, 2026 | 81.22 | 84.00 | 79.00 | 82.53 | 29.62K |
| Feb 12, 2026 | 82.81 | 83.67 | 78.69 | 81.92 | 30.63K |
| Feb 11, 2026 | 82.05 | 82.86 | 80.02 | 82.09 | 21.63K |
| Feb 10, 2026 | 79.10 | 82.51 | 77.49 | 81.61 | 34.21K |
| Feb 09, 2026 | 77.00 | 79.63 | 77.00 | 79.15 | 29.28K |
| Feb 06, 2026 | 76.84 | 78.47 | 76.84 | 77.45 | 25.18K |
| Feb 05, 2026 | 79.57 | 79.99 | 75.61 | 75.70 | 29.96K |
| Feb 04, 2026 | 79.28 | 79.28 | 74.88 | 79.08 | 49.47K |
BK Technologies Corporation, through its subsidiary, BK Technologies, Inc., engages in design, manufacture, and markets wireless communications products in the United States and internationally. The company offers two-way land mobile radios (LMR), repeaters, base stations, and related components and subsystems. Its BK Technologies, BKR, and BK Radio branded products include LMR equipment for professional radio users primarily in government, public safety, and military applications, as well as P-25 digital products; and RELM branded products provide two-way communications for commercial and industrial concerns, such as hotels, construction firms, schools, and transportation services. The company was incorporated in 1997 and is headquartered in West Melbourne, Florida.
| Employees | 113 |
| Beta | 0.46 |
| Sales or Revenue | $74.09M |
| 5Y Sales Change% | 0.179% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |