© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Swvl Holdings Corp. (SWVL) stock surged +50.34%, trading at $2.21 on NASDAQ, up from the previous close of $1.47. The stock opened at $2.33, fluctuating between $1.88 and $2.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.31 | 2.50 | 1.88 | 2.21 | 76.05M |
| Aug 24, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 2.8K |
| Aug 21, 2026 | 1.42 | 1.49 | 1.42 | 1.46 | 3.23K |
| Aug 20, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 8.24K |
| Aug 19, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 2.51K |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 8.1K |
| Aug 17, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 4.32K |
| Aug 14, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 5.2K |
| Aug 13, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 2.59K |
| Aug 12, 2026 | 1.47 | 1.47 | 1.40 | 1.41 | 6.84K |
| Aug 11, 2026 | 1.43 | 1.48 | 1.43 | 1.45 | 3.55K |
| Aug 10, 2026 | 1.41 | 1.44 | 1.38 | 1.40 | 5.91K |
| Aug 07, 2026 | 1.38 | 1.45 | 1.37 | 1.37 | 5.01K |
| Aug 06, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 6.15K |
| Aug 05, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 9.06K |
| Aug 04, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 11.28K |
| Aug 03, 2026 | 1.39 | 1.47 | 1.35 | 1.43 | 19.98K |
| Jul 31, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 8.38K |
| Jul 30, 2026 | 1.39 | 1.50 | 1.38 | 1.39 | 9.67K |
| Jul 29, 2026 | 1.42 | 1.42 | 1.37 | 1.38 | 6.76K |
Swvl Holdings Corp. delivers mass transit ride-sharing services, encompassing a range of solutions. Its Swvl Retail segment provides urban dwellers with access to a network of minibuses and other vehicles operating on predetermined or adaptable routes within cities. For longer-distance travel, Swvl Travel allows users to arrange intercity rides, either through its own platform or leveraging third-party providers. Furthermore, the company offers Swvl Business, an enterprise transport-as-a-service solution designed for corporate clients, schools, municipal transit authorities, and various other organizations. Founded in 2017, Swvl's headquarters are situated in Dubai, United Arab Emirates.
| Employees | 324 |
| Beta | 1.13 |
| Sales or Revenue | $51.49M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | General Transportation |