© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stratus Properties Inc. (STRS) stock declined over -3.38%, trading at $28.32 on NASDAQ, down from the previous close of $29.31. The stock opened at $29.32, fluctuating between $28.26 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 29.32 | 29.50 | 28.32 | 28.32 | 34.63K |
| Mar 19, 2026 | 28.71 | 29.86 | 28.11 | 29.31 | 8.71K |
| Mar 18, 2026 | 30.00 | 30.29 | 28.86 | 28.86 | 16.12K |
| Mar 17, 2026 | 31.80 | 31.80 | 30.12 | 30.12 | 14.05K |
| Mar 16, 2026 | 32.30 | 32.93 | 31.78 | 31.78 | 39.6K |
| Mar 13, 2026 | 31.75 | 32.42 | 31.67 | 32.34 | 18.78K |
| Mar 12, 2026 | 31.58 | 32.40 | 31.35 | 31.44 | 9.12K |
| Mar 11, 2026 | 31.70 | 32.01 | 31.67 | 31.72 | 8.97K |
| Mar 10, 2026 | 31.82 | 32.66 | 31.51 | 31.78 | 21.07K |
| Mar 09, 2026 | 30.90 | 31.99 | 30.83 | 31.99 | 10.13K |
| Mar 06, 2026 | 29.64 | 31.45 | 29.64 | 31.08 | 18.64K |
| Mar 03, 2026 | 30.15 | 30.70 | 29.47 | 29.52 | 8.53K |
| Mar 02, 2026 | 32.17 | 32.17 | 28.95 | 30.70 | 9.23K |
| Feb 27, 2026 | 30.20 | 31.00 | 30.20 | 30.52 | 10.4K |
| Feb 26, 2026 | 30.03 | 30.99 | 30.03 | 30.99 | 6.66K |
| Feb 25, 2026 | 29.80 | 30.49 | 29.80 | 30.49 | 4.02K |
| Feb 24, 2026 | 29.17 | 29.90 | 29.17 | 29.46 | 2.33K |
| Feb 23, 2026 | 29.47 | 30.15 | 28.32 | 29.05 | 21.84K |
| Feb 20, 2026 | 28.75 | 29.78 | 28.75 | 29.32 | 4.38K |
| Feb 19, 2026 | 29.10 | 29.16 | 28.43 | 28.75 | 8.84K |
Stratus Properties Inc., a real estate company, engages in the acquisition, entitlement, development, management, and sale of commercial, and multi-and single-family residential real estate properties primarily in Texas. The company operates in two segments, Real Estate Operations and Leasing Operations. Its leasing operations cover lease of space at retail and mixed-use, and multi-family properties. Stratus Properties Inc. was incorporated in 1992 and is headquartered in Austin, Texas.
| Employees | 34 |
| Beta | 1.36 |
| Sales or Revenue | $17.27M |
| 5Y Sales Change% | -0.799% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |