Virgin Galactic Holdings, Inc. (SPCE) stock surged +3.83%, trading at $2.71 on NYSE, up from the previous close of $2.61. The stock opened at $2.66, fluctuating between $2.63 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 2.65 | 2.90 | 2.63 | 2.71 | 14.22M |
| Jul 14, 2026 | 2.50 | 2.66 | 2.49 | 2.61 | 18.44M |
| Jul 13, 2026 | 2.57 | 2.58 | 2.37 | 2.42 | 14.13M |
| Jul 10, 2026 | 2.64 | 2.64 | 2.55 | 2.57 | 8.36M |
| Jul 09, 2026 | 2.63 | 2.76 | 2.60 | 2.62 | 9.75M |
| Jul 08, 2026 | 2.57 | 2.69 | 2.57 | 2.65 | 9.72M |
| Jul 07, 2026 | 2.69 | 2.71 | 2.51 | 2.57 | 17.45M |
| Jul 06, 2026 | 2.70 | 2.73 | 2.63 | 2.69 | 7.12M |
| Jul 02, 2026 | 2.82 | 2.96 | 2.69 | 2.70 | 14.6M |
| Jul 01, 2026 | 2.88 | 3.11 | 2.78 | 2.78 | 18.2M |
| Jun 30, 2026 | 2.94 | 3.01 | 2.83 | 2.89 | 12.01M |
| Jun 29, 2026 | 3.00 | 3.14 | 2.89 | 2.94 | 25.01M |
| Jun 26, 2026 | 2.50 | 2.99 | 2.47 | 2.95 | 33.65M |
| Jun 25, 2026 | 2.72 | 2.73 | 2.50 | 2.50 | 17.17M |
| Jun 24, 2026 | 2.99 | 2.99 | 2.71 | 2.73 | 23.37M |
| Jun 23, 2026 | 3.08 | 3.21 | 2.96 | 3.00 | 14.64M |
| Jun 22, 2026 | 3.33 | 3.36 | 3.04 | 3.19 | 24.5M |
| Jun 18, 2026 | 3.48 | 3.58 | 3.28 | 3.56 | 36.34M |
| Jun 17, 2026 | 3.35 | 3.71 | 3.32 | 3.49 | 25.44M |
| Jun 16, 2026 | 3.45 | 3.53 | 3.25 | 3.35 | 28.54M |
Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. The company is headquartered in Tustin, California.
| Employees | 694 |
| Beta | 2.74 |
| Sales or Revenue | $6.80M |
| 5Y Sales Change% | 0.371% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep