Virgin Galactic Holdings, Inc. (SPCE) stock declined over -7.53%, trading at $2.70 on NYSE, down from the previous close of $2.92. The stock opened at $2.85, fluctuating between $2.70 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 2.87 | 3.03 | 2.77 | 2.92 | 10.56M |
| May 08, 2026 | 2.54 | 3.03 | 2.52 | 2.94 | 16.21M |
| May 07, 2026 | 2.64 | 2.65 | 2.50 | 2.51 | 4.64M |
| May 06, 2026 | 2.47 | 2.66 | 2.46 | 2.66 | 4.67M |
| May 05, 2026 | 2.54 | 2.55 | 2.40 | 2.45 | 4.47M |
| May 04, 2026 | 2.61 | 2.62 | 2.50 | 2.52 | 4.94M |
| Apr 30, 2026 | 2.41 | 2.44 | 2.38 | 2.38 | 3.56M |
| Apr 29, 2026 | 2.38 | 2.39 | 2.27 | 2.33 | 6.31M |
| Apr 28, 2026 | 2.51 | 2.53 | 2.38 | 2.38 | 6.46M |
| Apr 27, 2026 | 2.58 | 2.59 | 2.48 | 2.54 | 5.31M |
| Apr 23, 2026 | 2.88 | 2.89 | 2.68 | 2.71 | 7.11M |
| Apr 22, 2026 | 2.98 | 3.09 | 2.86 | 2.90 | 10.57M |
| Apr 21, 2026 | 2.93 | 3.09 | 2.90 | 2.92 | 13.53M |
| Apr 20, 2026 | 2.89 | 2.95 | 2.86 | 2.92 | 8.17M |
| Apr 17, 2026 | 3.06 | 3.09 | 2.93 | 2.93 | 8.85M |
| Apr 16, 2026 | 2.81 | 3.10 | 2.75 | 3.06 | 8.95M |
| Apr 14, 2026 | 3.07 | 3.09 | 2.85 | 2.89 | 7.31M |
| Apr 13, 2026 | 2.94 | 3.07 | 2.82 | 2.99 | 9.64M |
| Apr 10, 2026 | 3.00 | 3.30 | 2.99 | 3.02 | 14.31M |
| Apr 09, 2026 | 2.92 | 3.12 | 2.83 | 2.97 | 7.06M |
Virgin Galactic Holdings, Inc. focuses on the development, manufacture, and operation of spaceships and related technologies for conducting commercial human spaceflight and flying commercial research and development payloads into space. It is also involved in the ground and flight testing, and post-flight maintenance of its spaceflight system vehicles. The company serves private individuals, researchers, and government agencies. Virgin Galactic Holdings, Inc. was founded in 2017 is headquartered in Las Cruces, New Mexico. Virgin Galactic Holdings, Inc. was a former subsidiary of Virgin Orbit Holdings, Inc.
| Employees | 744 |
| Beta | 2.22 |
| Sales or Revenue | $6.80M |
| 5Y Sales Change% | 0.371% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep