(SNX) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 227.40 | 229.14 | 223.94 | 228.18 | 812.91K |
| Apr 29, 2026 | 224.48 | 226.00 | 220.46 | 224.04 | 412.91K |
| Apr 28, 2026 | 223.55 | 225.62 | 219.47 | 223.35 | 602.6K |
| Apr 27, 2026 | 228.51 | 229.47 | 223.73 | 225.72 | 643.85K |
| Apr 23, 2026 | 222.66 | 225.16 | 219.53 | 222.83 | 886.83K |
| Apr 22, 2026 | 223.21 | 225.17 | 219.05 | 223.29 | 1.13M |
| Apr 21, 2026 | 217.77 | 220.90 | 215.02 | 215.19 | 567.39K |
| Apr 20, 2026 | 214.20 | 218.03 | 212.87 | 217.88 | 764.66K |
| Apr 17, 2026 | 210.70 | 215.01 | 208.85 | 214.32 | 699.65K |
| Apr 16, 2026 | 205.74 | 210.02 | 203.00 | 208.80 | 741.26K |
| Apr 14, 2026 | 207.59 | 207.77 | 203.50 | 204.71 | 1.04M |
| Apr 13, 2026 | 198.84 | 207.07 | 198.84 | 206.60 | 989.05K |
| Apr 10, 2026 | 200.40 | 201.28 | 195.05 | 199.69 | 984K |
| Apr 09, 2026 | 200.01 | 201.55 | 198.41 | 199.46 | 870.32K |
| Apr 08, 2026 | 202.59 | 204.70 | 198.13 | 200.22 | 1.07M |
| Apr 07, 2026 | 192.03 | 197.58 | 190.62 | 195.59 | 1.7M |
| Apr 06, 2026 | 189.00 | 193.26 | 184.71 | 193.11 | 931.25K |
| Apr 02, 2026 | 182.25 | 191.79 | 182.25 | 186.92 | 1.2M |
| Apr 01, 2026 | 171.19 | 186.51 | 171.08 | 186.29 | 2.06M |
| Mar 31, 2026 | 157.92 | 170.65 | 148.19 | 168.71 | 2.29M |
TD SYNNEX Corporation provides business process services in the United States and internationally. The company distributes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software, consumer electronics, information technology (IT) systems including data center server and storage solutions, system components, software, networking, communications and security equipment, consumer electronics, and complementary products. It also provides systems design and integration solutions, build-to-order, and configure-to-order assembly capabilities; logistics services that comprise outsourced fulfillment, virtual distribution, and direct ship to end-users; cloud services; online services; and financing services comprising net terms, third party leasing, floor plan financing, and letters of credit backed financing and arrangements. In addition, the company offers marketing services, such as direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves resellers, system integrators, and retailers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was incorporated in 1980 and is headquartered in Fremont, California.
| Employees | 23000 |
| Beta | 1.23 |
| Sales or Revenue | $62.51B |
| 5Y Sales Change% | 0.296% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep