Arrow Electronics, Inc. (ARW) stock declined over -4.27%, trading at $201.84 on NYSE, down from the previous close of $210.85. The stock opened at $208.14, fluctuating between $201.75 and $208.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 208.14 | 208.69 | 201.75 | 201.84 | 383.12K |
| Aug 21, 2026 | 208.50 | 211.07 | 205.42 | 210.85 | 545.05K |
| Aug 20, 2026 | 204.50 | 208.97 | 204.04 | 206.64 | 549.48K |
| Aug 19, 2026 | 215.10 | 215.10 | 204.14 | 205.56 | 502.8K |
| Aug 18, 2026 | 215.60 | 216.49 | 207.52 | 213.51 | 859.59K |
| Aug 17, 2026 | 214.09 | 221.04 | 213.81 | 220.36 | 896.6K |
| Aug 14, 2026 | 208.56 | 214.05 | 206.48 | 213.99 | 417.38K |
| Aug 13, 2026 | 211.02 | 212.01 | 208.44 | 209.19 | 388.18K |
| Aug 12, 2026 | 210.80 | 211.76 | 208.84 | 210.30 | 483.61K |
| Aug 11, 2026 | 204.29 | 207.97 | 203.35 | 206.47 | 687.12K |
| Aug 10, 2026 | 204.32 | 208.44 | 201.31 | 202.57 | 946.94K |
| Aug 07, 2026 | 209.60 | 209.60 | 194.45 | 203.51 | 1.16M |
| Aug 06, 2026 | 226.32 | 229.12 | 220.88 | 222.29 | 748.95K |
| Aug 05, 2026 | 227.94 | 230.45 | 220.93 | 226.85 | 567.41K |
| Aug 04, 2026 | 219.96 | 229.24 | 219.96 | 227.67 | 788.01K |
| Aug 03, 2026 | 212.25 | 220.61 | 211.66 | 216.81 | 568.17K |
| Jul 31, 2026 | 217.10 | 219.03 | 211.98 | 216.57 | 459.49K |
| Jul 30, 2026 | 210.25 | 215.22 | 208.51 | 212.85 | 513.77K |
| Jul 29, 2026 | 210.20 | 211.67 | 202.79 | 204.95 | 637.73K |
| Jul 28, 2026 | 210.00 | 211.96 | 204.23 | 211.39 | 553.61K |
Arrow Electronics, Inc. provides a wide array of products, services, and strategic solutions to industrial and commercial clients across the Americas, Europe, the Middle East, Africa, and Asia Pacific who depend on electronic components and sophisticated enterprise computing solutions. The company is organized into two main segments: Global Components and Global Enterprise Computing Solutions. The Global Components division primarily handles the marketing and distribution of various items, including semiconductor products and their related services. It also deals with passive, electromechanical, and interconnect components like capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors, in addition to computing and memory products, among other offerings. The Global Enterprise Computing Solutions segment, on the other hand, provides specialized computing offerings such as datacenter, cloud, security, and analytics solutions. Furthermore, this segment grants access to a comprehensive suite of services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. The company's clientele includes original equipment manufacturers (OEMs), value-added resellers (VARs), managed service providers (MSPs), contract manufacturers, and other commercial entities. Established in 1935, Arrow Electronics, Inc. maintains its corporate headquarters in Centennial, Colorado.
| Employees | 22230 |
| Beta | 1.2 |
| Sales or Revenue | $33.11B |
| 5Y Sales Change% | 0.732% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep