© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arrow Electronics, Inc. (ARW) stock declined over -0.15%, trading at $187.55 on NYSE, down from the previous close of $187.83. The stock opened at $187.46, fluctuating between $185.08 and $193.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 187.46 | 188.93 | 184.76 | 187.83 | 639.05K |
| Apr 29, 2026 | 191.48 | 192.05 | 184.52 | 185.98 | 795.42K |
| Apr 28, 2026 | 184.79 | 187.34 | 181.02 | 184.02 | 409.12K |
| Apr 27, 2026 | 188.08 | 188.85 | 183.91 | 186.51 | 524.54K |
| Apr 23, 2026 | 182.75 | 189.87 | 181.65 | 187.50 | 979.26K |
| Apr 22, 2026 | 180.00 | 181.93 | 178.86 | 181.54 | 507.39K |
| Apr 21, 2026 | 176.63 | 179.72 | 176.10 | 178.11 | 433.17K |
| Apr 20, 2026 | 175.13 | 177.24 | 173.89 | 175.97 | 492.17K |
| Apr 17, 2026 | 172.65 | 176.45 | 172.65 | 174.97 | 448.82K |
| Apr 16, 2026 | 168.64 | 172.26 | 167.69 | 171.84 | 437.69K |
| Apr 14, 2026 | 177.18 | 179.28 | 172.85 | 173.66 | 945.59K |
| Apr 13, 2026 | 160.36 | 175.27 | 159.47 | 174.90 | 1.17M |
| Apr 10, 2026 | 158.60 | 158.60 | 156.02 | 158.19 | 405.21K |
| Apr 09, 2026 | 154.95 | 158.04 | 154.79 | 157.43 | 894.58K |
| Apr 08, 2026 | 152.85 | 155.82 | 151.35 | 154.98 | 678.34K |
| Apr 07, 2026 | 146.60 | 150.40 | 146.60 | 147.76 | 447.44K |
| Apr 06, 2026 | 145.50 | 147.24 | 144.83 | 147.23 | 427.65K |
| Apr 02, 2026 | 143.36 | 148.38 | 142.37 | 145.85 | 369.63K |
| Apr 01, 2026 | 144.50 | 148.13 | 144.50 | 146.63 | 383.25K |
| Mar 31, 2026 | 137.19 | 143.74 | 136.68 | 143.41 | 384.7K |
Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes semiconductor products and related services; passive, electro-mechanical, and interconnect products, including capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. The Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions. This segment provides access to various services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. The company serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. Arrow Electronics, Inc. was founded in 1935 and is based in Centennial, Colorado.
| Employees | 21520 |
| Beta | 1 |
| Sales or Revenue | $33.11B |
| 5Y Sales Change% | 0.732% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |