Rithm Capital Corp. (RITM) stock declined over -4.09%, trading at $9.27 on NYSE, down from the previous close of $9.66. The stock opened at $9.60, fluctuating between $9.25 and $9.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 9.70 | 9.77 | 9.60 | 9.66 | 4.62M |
| May 11, 2026 | 9.82 | 9.87 | 9.67 | 9.70 | 5.08M |
| May 08, 2026 | 9.84 | 9.87 | 9.75 | 9.84 | 2.91M |
| May 07, 2026 | 9.85 | 9.90 | 9.76 | 9.79 | 4.36M |
| May 06, 2026 | 9.86 | 9.91 | 9.81 | 9.84 | 4.53M |
| May 05, 2026 | 9.67 | 9.78 | 9.60 | 9.70 | 3.78M |
| May 04, 2026 | 9.73 | 9.79 | 9.62 | 9.64 | 4.16M |
| Apr 30, 2026 | 9.67 | 9.95 | 9.66 | 9.78 | 8.59M |
| Apr 29, 2026 | 9.90 | 10.01 | 9.62 | 9.66 | 7.9M |
| Apr 28, 2026 | 10.15 | 10.22 | 9.81 | 9.85 | 7.4M |
| Apr 27, 2026 | 10.16 | 10.25 | 10.11 | 10.12 | 5.34M |
| Apr 23, 2026 | 10.18 | 10.22 | 10.05 | 10.12 | 3.95M |
| Apr 22, 2026 | 10.24 | 10.27 | 10.11 | 10.18 | 4.23M |
| Apr 21, 2026 | 10.10 | 10.24 | 10.10 | 10.17 | 4.86M |
| Apr 20, 2026 | 10.07 | 10.13 | 9.97 | 10.10 | 5.3M |
| Apr 17, 2026 | 10.11 | 10.21 | 10.04 | 10.16 | 6.9M |
| Apr 16, 2026 | 10.21 | 10.21 | 9.95 | 9.96 | 6.25M |
| Apr 14, 2026 | 10.14 | 10.20 | 10.02 | 10.12 | 5.71M |
| Apr 13, 2026 | 9.84 | 10.09 | 9.80 | 10.09 | 5.72M |
| Apr 10, 2026 | 9.90 | 9.94 | 9.85 | 9.94 | 4.2M |
Rithm Capital Corp. provides capital and services to the real estate and financial services sectors in the United States. Its investment portfolio comprises mortgage servicing related assets, residential securities and loans, and consumer loans. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 6045 |
| Beta | 1.2 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep