© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rithm Capital Corp. (RITM) stock declined over -3.10%, trading at $8.75 on NYSE, down from the previous close of $9.03. The stock opened at $9.02, fluctuating between $8.43 and $9.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 9.02 | 9.05 | 8.43 | 8.77 | 121.88M |
| Mar 19, 2026 | 9.05 | 9.18 | 8.97 | 9.03 | 16.07M |
| Mar 18, 2026 | 9.29 | 9.34 | 9.05 | 9.06 | 10.74M |
| Mar 17, 2026 | 9.48 | 9.61 | 9.34 | 9.36 | 9.33M |
| Mar 16, 2026 | 9.62 | 9.68 | 9.36 | 9.39 | 8.5M |
| Mar 13, 2026 | 9.71 | 9.77 | 9.44 | 9.45 | 8.75M |
| Mar 12, 2026 | 9.79 | 9.82 | 9.57 | 9.60 | 11.1M |
| Mar 11, 2026 | 9.91 | 9.99 | 9.81 | 9.87 | 9.88M |
| Mar 10, 2026 | 9.85 | 10.04 | 9.74 | 9.93 | 15.36M |
| Mar 09, 2026 | 9.67 | 9.91 | 9.59 | 9.84 | 16.74M |
| Mar 06, 2026 | 9.68 | 9.71 | 9.41 | 9.65 | 7.56M |
| Mar 03, 2026 | 9.90 | 10.09 | 9.81 | 9.95 | 9.21M |
| Mar 02, 2026 | 9.90 | 10.18 | 9.75 | 10.09 | 11.58M |
| Feb 27, 2026 | 10.35 | 10.35 | 10.03 | 10.05 | 12.71M |
| Feb 26, 2026 | 10.27 | 10.42 | 10.22 | 10.40 | 7.79M |
| Feb 25, 2026 | 10.15 | 10.24 | 10.00 | 10.22 | 7.12M |
| Feb 24, 2026 | 10.02 | 10.16 | 9.86 | 10.15 | 10.42M |
| Feb 23, 2026 | 10.45 | 10.53 | 10.00 | 10.01 | 10.52M |
| Feb 20, 2026 | 10.58 | 10.61 | 10.45 | 10.45 | 7.14M |
| Feb 19, 2026 | 10.60 | 10.64 | 10.45 | 10.58 | 7.84M |
Rithm Capital Corp. provides capital and services to the real estate and financial services sectors in the United States. Its investment portfolio comprises mortgage servicing related assets, residential securities and loans, and consumer loans. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 6045 |
| Beta | 1.2 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |