© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rithm Capital Corp. (RITM) stock surged +1.21%, trading at $9.23 on NYSE, up from the previous close of $9.12. The stock opened at $9.19, fluctuating between $9.15 and $9.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 9.19 | 9.36 | 9.15 | 9.23 | 6.68M |
| Jul 24, 2026 | 9.00 | 9.18 | 8.99 | 9.12 | 4.09M |
| Jul 23, 2026 | 9.09 | 9.10 | 8.96 | 8.98 | 5.87M |
| Jul 22, 2026 | 9.18 | 9.22 | 9.08 | 9.13 | 4.57M |
| Jul 21, 2026 | 9.23 | 9.30 | 9.13 | 9.15 | 5M |
| Jul 20, 2026 | 9.29 | 9.32 | 9.10 | 9.20 | 8.62M |
| Jul 17, 2026 | 9.40 | 9.50 | 9.24 | 9.32 | 6.51M |
| Jul 16, 2026 | 9.25 | 9.47 | 9.24 | 9.43 | 5.53M |
| Jul 15, 2026 | 9.29 | 9.35 | 9.23 | 9.23 | 5.5M |
| Jul 14, 2026 | 9.14 | 9.31 | 9.10 | 9.22 | 6.37M |
| Jul 13, 2026 | 9.19 | 9.24 | 9.04 | 9.07 | 4.96M |
| Jul 10, 2026 | 9.28 | 9.31 | 9.16 | 9.18 | 3.97M |
| Jul 09, 2026 | 9.02 | 9.22 | 8.90 | 9.21 | 6.2M |
| Jul 08, 2026 | 9.15 | 9.21 | 8.98 | 8.99 | 6.46M |
| Jul 07, 2026 | 9.26 | 9.33 | 9.16 | 9.22 | 4.18M |
| Jul 06, 2026 | 9.09 | 9.26 | 9.09 | 9.23 | 5.74M |
| Jul 02, 2026 | 9.19 | 9.28 | 8.97 | 9.09 | 6.26M |
| Jul 01, 2026 | 9.38 | 9.50 | 9.29 | 9.36 | 7.01M |
| Jun 30, 2026 | 9.35 | 9.50 | 9.35 | 9.39 | 4.93M |
| Jun 29, 2026 | 9.41 | 9.44 | 9.27 | 9.42 | 6.11M |
Rithm Capital Corp. operates as an asset manager focused on real estate, credit, and financial services in the United States. It operates through Origination and Servicing, Residential Transitional Lending, and Asset Management and Investment Portfolio. The company’s investment portfolio primarily comprises of single-family rental properties, title, appraisal and property preservation and maintenance businesses; real estate securities, call rights, SFR properties, residential mortgage loans, collateralized loan obligations and consumer loans, excess mortgage servicing rights, servicer advance investments, and asset management related investments. It also provides government-sponsored enterprise (GSE) and government guaranteed loans; non-GSE or non-government guaranteed loans; and residential transitional lending. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is based in New York, New York.
| Employees | 7240 |
| Beta | 1.12 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |