© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rural Funds Group (RFNDF) stock remained unchanged at $1.40 a share on OTC. The stock opened at $1.30, fluctuating between $1.30 to $1.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 2.7K |
| Oct 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 800 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 3.8K |
| Sep 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 120 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| Aug 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| Aug 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| Aug 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 120 |
| Aug 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| Aug 05, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| Aug 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
Rural Funds Group is an agricultural Real Estate Investment Trust (REIT) listed on the ASX under the code RFF. RFF owns a diversified portfolio of Australian agricultural assets which are leased predominantly to corporate agricultural operators. RFF targets distribution growth of 4% per annum by owning and improving farms that are leased to good counterparties.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | $113.82M |
| 5Y Sales Change% | 0.389% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Specialty |