© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rural Funds Group (RFNDF) stock remained unchanged at $1.50 a share on OTC. The stock opened at $1.40, fluctuating between $1.40 to $1.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.3K |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.3K |
| Jul 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42K |
| Jul 07, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 111 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| Jun 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 3K |
| May 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 400 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 2.7K |
| Oct 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 800 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 3.8K |
| Sep 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Sep 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 120 |
Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. Its activities and assets include leasing of almond orchards, macadamia orchards, poultry property and infrastructure, vineyards, cattle properties, cotton property, agricultural plant and equipment, cattle and water rights.. The company was founded on December 19, 2013 and is headquartered in Canberra, Australia.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | $140.50M |
| 5Y Sales Change% | 0.731% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Specialty |