© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewLake Capital Partners, Inc. (NLCP) stock declined over -0.65%, trading at $15.33 on OTC, down from the previous close of $15.43. The stock opened at $15.60, fluctuating between $15.29 and $15.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 15.60 | 15.60 | 15.29 | 15.33 | 56.11K |
| Jul 16, 2026 | 15.54 | 15.59 | 15.41 | 15.45 | 34.85K |
| Jul 15, 2026 | 15.35 | 15.65 | 15.25 | 15.54 | 41.17K |
| Jul 14, 2026 | 15.22 | 15.48 | 15.01 | 15.35 | 74K |
| Jul 13, 2026 | 15.56 | 15.56 | 15.10 | 15.17 | 98.74K |
| Jul 10, 2026 | 15.65 | 15.65 | 15.50 | 15.56 | 46.33K |
| Jul 09, 2026 | 15.65 | 15.72 | 15.61 | 15.61 | 36.93K |
| Jul 08, 2026 | 15.99 | 15.99 | 15.60 | 15.72 | 37.16K |
| Jul 07, 2026 | 15.99 | 15.99 | 15.90 | 15.92 | 50.9K |
| Jul 06, 2026 | 15.91 | 15.99 | 15.85 | 15.90 | 65.5K |
| Jul 02, 2026 | 15.60 | 15.94 | 15.33 | 15.70 | 78.63K |
| Jul 01, 2026 | 15.70 | 15.97 | 15.52 | 15.61 | 38.78K |
| Jun 30, 2026 | 15.54 | 15.96 | 15.28 | 15.96 | 81.27K |
| Jun 29, 2026 | 15.82 | 15.96 | 15.77 | 15.84 | 94.43K |
| Jun 26, 2026 | 15.65 | 15.80 | 15.60 | 15.77 | 74.92K |
| Jun 25, 2026 | 15.82 | 15.82 | 15.12 | 15.60 | 126.02K |
| Jun 24, 2026 | 15.83 | 15.83 | 15.36 | 15.41 | 62.31K |
| Jun 23, 2026 | 15.74 | 15.75 | 15.35 | 15.65 | 53.87K |
| Jun 22, 2026 | 15.71 | 15.84 | 15.35 | 15.65 | 80.12K |
| Jun 18, 2026 | 15.31 | 15.79 | 15.30 | 15.49 | 94.31K |
NewLake Capital Partners stands as a premier financier of real estate for businesses operating within the state-licensed cannabis sector. Established in 2019, this triple-net lease Real Estate Investment Trust (REIT) strategically secures commercial and retail assets. It accomplishes this through various avenues, including sale-leaseback arrangements, direct property acquisitions, and custom build-to-suit developments. NewLake's portfolio features properties leased to many of the most prominent players in the regulated U.S. cannabis market, positioning the company as an indispensable partner for their essential property requirements.
| Employees | 7 |
| Beta | 0.83 |
| Sales or Revenue | $47.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |