© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewLake Capital Partners, Inc. (NLCP) stock declined over -0.93%, trading at $15.43 on OTC, down from the previous close of $15.58. The stock opened at $15.60, fluctuating between $15.43 and $15.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.60 | 15.60 | 15.45 | 15.50 | 67.11K |
| Sep 09, 2026 | 15.51 | 15.75 | 15.51 | 15.58 | 35.27K |
| Sep 08, 2026 | 15.99 | 15.99 | 15.50 | 15.75 | 73.74K |
| Sep 04, 2026 | 15.85 | 15.87 | 15.49 | 15.84 | 47.93K |
| Sep 03, 2026 | 15.55 | 16.19 | 15.47 | 15.71 | 102.92K |
| Sep 02, 2026 | 15.47 | 15.60 | 15.41 | 15.49 | 58.54K |
| Sep 01, 2026 | 15.51 | 15.51 | 15.01 | 15.47 | 76.1K |
| Aug 31, 2026 | 15.72 | 15.89 | 15.48 | 15.48 | 70.75K |
| Aug 28, 2026 | 15.72 | 15.93 | 15.52 | 15.72 | 39.88K |
| Aug 27, 2026 | 15.72 | 16.05 | 15.72 | 15.73 | 30.24K |
| Aug 26, 2026 | 15.80 | 15.81 | 15.70 | 15.78 | 50.67K |
| Aug 25, 2026 | 15.87 | 15.87 | 15.77 | 15.80 | 48.26K |
| Aug 24, 2026 | 16.06 | 16.23 | 15.84 | 15.87 | 94.07K |
| Aug 21, 2026 | 15.94 | 16.15 | 15.80 | 16.10 | 49.96K |
| Aug 20, 2026 | 16.40 | 16.49 | 15.90 | 16.01 | 40.98K |
| Aug 19, 2026 | 15.99 | 16.10 | 15.91 | 16.06 | 51.48K |
| Aug 18, 2026 | 15.85 | 16.08 | 15.85 | 16.00 | 54.44K |
| Aug 17, 2026 | 15.95 | 15.99 | 15.82 | 15.91 | 57.49K |
| Aug 14, 2026 | 15.86 | 15.94 | 15.75 | 15.88 | 68.03K |
| Aug 13, 2026 | 15.75 | 15.90 | 15.71 | 15.80 | 62.53K |
NewLake Capital Partners stands as a premier financier of real estate for businesses operating within the state-licensed cannabis sector. Established in 2019, this triple-net lease Real Estate Investment Trust (REIT) strategically secures commercial and retail assets. It accomplishes this through various avenues, including sale-leaseback arrangements, direct property acquisitions, and custom build-to-suit developments. NewLake's portfolio features properties leased to many of the most prominent players in the regulated U.S. cannabis market, positioning the company as an indispensable partner for their essential property requirements.
| Employees | 7 |
| Beta | 0.83 |
| Sales or Revenue | $47.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |