NewLake Capital Partners, Inc. (NLCP) stock remained unchanged at $14.50 a share on OTC. The stock opened at $14.50, fluctuating between $14.30 to $14.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 85.87K |
| May 07, 2026 | 14.55 | 14.68 | 14.30 | 14.50 | 90.66K |
| May 06, 2026 | 14.40 | 14.57 | 14.34 | 14.50 | 72.26K |
| May 05, 2026 | 14.30 | 14.54 | 14.25 | 14.40 | 120.81K |
| May 04, 2026 | 14.34 | 14.49 | 14.28 | 14.32 | 64.61K |
| Apr 30, 2026 | 14.60 | 14.66 | 14.49 | 14.51 | 71.49K |
| Apr 29, 2026 | 14.79 | 14.90 | 14.34 | 14.60 | 53.88K |
| Apr 28, 2026 | 14.90 | 14.90 | 14.55 | 14.79 | 45.19K |
| Apr 27, 2026 | 14.94 | 15.07 | 14.78 | 14.85 | 81.27K |
| Apr 23, 2026 | 14.99 | 15.42 | 14.88 | 15.20 | 230.99K |
| Apr 22, 2026 | 14.00 | 14.99 | 13.95 | 14.96 | 222.64K |
| Apr 21, 2026 | 14.07 | 14.28 | 14.00 | 14.13 | 73.72K |
| Apr 20, 2026 | 14.21 | 14.21 | 14.01 | 14.10 | 98.55K |
| Apr 17, 2026 | 14.36 | 14.36 | 14.05 | 14.20 | 82.57K |
| Apr 16, 2026 | 14.75 | 14.80 | 14.02 | 14.25 | 66.58K |
| Apr 14, 2026 | 14.75 | 14.75 | 14.42 | 14.66 | 35.77K |
| Apr 13, 2026 | 14.50 | 14.75 | 14.00 | 14.59 | 37.34K |
| Apr 10, 2026 | 14.08 | 14.53 | 13.99 | 14.50 | 26.67K |
| Apr 09, 2026 | 13.76 | 14.07 | 13.76 | 13.94 | 86.49K |
| Apr 08, 2026 | 13.95 | 14.11 | 13.75 | 13.84 | 111.58K |
NewLake Capital Partners is a leading provider of real estate capital to state-licensed cannabis operators. Founded in 2019, it is a triple-net lease REIT that acquires industrial and retail properties through sale-leaseback transactions, third-party purchases and build-to-suit projects. Its tenants are some of the leading operators in the U.S. state-licensed cannabis industry and it is a trusted partner for their real estate needs.
| Employees | 8 |
| Beta | 0.87 |
| Sales or Revenue | $47.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep