(REZI) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 21.11 | 21.18 | 19.84 | 20.03 | 3.21M |
| Aug 19, 2026 | 21.10 | 22.13 | 21.10 | 21.54 | 2.88M |
| Aug 18, 2026 | 20.73 | 21.34 | 20.47 | 21.02 | 3.42M |
| Aug 17, 2026 | 20.83 | 21.63 | 20.37 | 20.64 | 4.04M |
| Aug 14, 2026 | 20.56 | 21.05 | 20.10 | 20.50 | 4.65M |
| Aug 13, 2026 | 22.25 | 22.59 | 20.33 | 20.46 | 7.88M |
| Aug 12, 2026 | 24.44 | 26.08 | 23.31 | 25.71 | 3.57M |
| Aug 11, 2026 | 24.53 | 24.56 | 23.54 | 24.24 | 1.76M |
| Aug 10, 2026 | 25.61 | 25.93 | 24.03 | 24.21 | 1.58M |
| Aug 07, 2026 | 25.70 | 26.21 | 25.46 | 26.08 | 1.4M |
| Aug 06, 2026 | 26.32 | 26.69 | 25.90 | 26.07 | 1.66M |
| Aug 05, 2026 | 26.29 | 26.63 | 25.79 | 26.24 | 1.62M |
| Aug 04, 2026 | 26.00 | 27.35 | 25.50 | 26.17 | 3.41M |
| Aug 03, 2026 | 34.97 | 36.44 | 34.77 | 36.23 | 1.23M |
| Jul 31, 2026 | 35.12 | 35.68 | 33.31 | 34.30 | 1.41M |
| Jul 30, 2026 | 36.24 | 36.60 | 34.62 | 34.72 | 1.14M |
| Jul 29, 2026 | 36.27 | 36.35 | 34.69 | 35.67 | 1.61M |
| Jul 28, 2026 | 35.36 | 36.69 | 35.15 | 36.65 | 1.27M |
| Jul 27, 2026 | 35.06 | 35.32 | 34.28 | 35.24 | 1.2M |
| Jul 24, 2026 | 34.25 | 35.53 | 33.96 | 34.54 | 1.46M |
Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions and ADI Global Distribution segments. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The ADI Global Distribution segment distributes low-voltage products, including security and audio-visual solutions serving commercial and residential markets through an omnichannel go-to-market platform. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
| Employees | 14800 |
| Beta | 1.63 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep