© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resideo Technologies, Inc. (REZI) stock surged +1.04%, trading at $36.80 on NYSE, up from the previous close of $36.42. The stock opened at $36.42, fluctuating between $36.24 and $37.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 36.42 | 37.37 | 36.23 | 36.80 | 879.73K |
| Feb 17, 2026 | 35.75 | 36.53 | 35.44 | 36.42 | 474.15K |
| Feb 13, 2026 | 35.50 | 36.47 | 35.50 | 35.83 | 729.23K |
| Feb 12, 2026 | 37.03 | 37.26 | 35.31 | 35.57 | 918.56K |
| Feb 11, 2026 | 36.68 | 36.99 | 35.97 | 36.40 | 1.35M |
| Feb 10, 2026 | 36.29 | 36.66 | 35.89 | 35.95 | 1.55M |
| Feb 09, 2026 | 36.58 | 36.75 | 35.85 | 35.95 | 1.33M |
| Feb 06, 2026 | 35.56 | 36.54 | 35.10 | 36.38 | 2.04M |
| Feb 05, 2026 | 35.56 | 36.49 | 34.02 | 34.78 | 1.62M |
| Feb 04, 2026 | 35.74 | 36.93 | 35.16 | 36.10 | 827.96K |
| Feb 03, 2026 | 35.52 | 36.09 | 34.76 | 35.97 | 1.15M |
| Feb 02, 2026 | 34.05 | 35.97 | 33.94 | 35.40 | 1.06M |
| Jan 30, 2026 | 33.42 | 34.48 | 33.42 | 34.26 | 2.36M |
| Jan 29, 2026 | 33.71 | 34.00 | 33.24 | 33.65 | 1.56M |
| Jan 28, 2026 | 34.06 | 34.17 | 33.22 | 33.34 | 2.07M |
| Jan 27, 2026 | 34.70 | 35.44 | 33.62 | 33.81 | 3.04M |
| Jan 26, 2026 | 35.91 | 36.41 | 35.25 | 35.27 | 934.94K |
| Jan 23, 2026 | 36.61 | 36.91 | 35.52 | 36.11 | 697.06K |
| Jan 22, 2026 | 37.03 | 37.44 | 36.47 | 37.02 | 731.94K |
| Jan 21, 2026 | 36.23 | 36.92 | 35.93 | 36.50 | 1.16M |
Resideo Technologies, Inc. develops, manufactures, and sells comfort, residential thermal, and security solutions to the commercial and residential end markets in the United States, Europe, and internationally. The company operates in two segments, Products & Solutions, and ADI Global Distribution. It offers temperature and humidity control, thermal water, and air solutions; and security panels, sensors, peripherals, wires and cables, communication devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home brand. In addition, the company distributes security products comprising video, intrusion, and access control products; and smart home, fire, power, audio, ProAV, networking, communication, wire and cable, enterprise connectivity, and structured wiring products to contractors that service non-residential and residential end-users. It sells its products through a network of distributors, original equipment manufacturers, and service providers, as well as retail and online channels. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
| Employees | 14600 |
| Beta | 1.74 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |