Resideo Technologies, Inc. (REZI) stock declined over -0.77%, trading at $39.97 on NYSE, down from the previous close of $40.28. The stock opened at $39.93, fluctuating between $39.82 and $40.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 39.90 | 40.45 | 39.82 | 39.97 | 1.28M |
| Apr 17, 2026 | 40.25 | 40.83 | 39.73 | 40.28 | 1.44M |
| Apr 16, 2026 | 39.59 | 40.00 | 38.83 | 39.23 | 2.51M |
| Apr 14, 2026 | 38.53 | 39.71 | 37.99 | 39.28 | 1.88M |
| Apr 13, 2026 | 37.22 | 38.28 | 37.02 | 38.23 | 988.4K |
| Apr 10, 2026 | 38.08 | 38.24 | 37.49 | 37.65 | 681.74K |
| Apr 09, 2026 | 36.36 | 37.95 | 35.98 | 37.82 | 1.03M |
| Apr 08, 2026 | 37.47 | 38.00 | 36.23 | 36.60 | 1.21M |
| Apr 07, 2026 | 35.36 | 35.36 | 34.25 | 35.03 | 607.7K |
| Apr 06, 2026 | 34.70 | 35.00 | 34.30 | 34.86 | 366.97K |
| Apr 02, 2026 | 33.06 | 34.89 | 32.58 | 34.64 | 669.61K |
| Apr 01, 2026 | 34.22 | 34.81 | 33.85 | 34.45 | 896.64K |
| Mar 31, 2026 | 33.47 | 34.32 | 32.90 | 33.71 | 962.51K |
| Mar 30, 2026 | 33.59 | 33.88 | 32.45 | 32.63 | 910.67K |
| Mar 27, 2026 | 34.01 | 34.20 | 33.11 | 33.31 | 793.45K |
| Mar 25, 2026 | 35.67 | 36.06 | 35.02 | 35.63 | 561.41K |
| Mar 24, 2026 | 34.33 | 35.56 | 34.29 | 35.21 | 470.2K |
| Mar 23, 2026 | 34.00 | 35.27 | 33.79 | 34.70 | 1.83M |
| Mar 20, 2026 | 33.64 | 33.92 | 32.24 | 32.79 | 2.74M |
| Mar 19, 2026 | 33.12 | 34.06 | 32.63 | 33.64 | 578.69K |
Resideo Technologies, Inc. develops, manufactures, and sells comfort, residential thermal, and security solutions to the commercial and residential end markets in the United States, Europe, and internationally. The company operates in two segments, Products & Solutions, and ADI Global Distribution. It offers temperature and humidity control, thermal water, and air solutions; and security panels, sensors, peripherals, wires and cables, communication devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home brand. In addition, the company distributes security products comprising video, intrusion, and access control products; and smart home, fire, power, audio, ProAV, networking, communication, wire and cable, enterprise connectivity, and structured wiring products to contractors that service non-residential and residential end-users. It sells its products through a network of distributors, original equipment manufacturers, and service providers, as well as retail and online channels. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
| Employees | 14600 |
| Beta | 1.68 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep