© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(CALX) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 39.94 | 40.83 | 39.91 | 40.38 | 763.56K |
| Aug 19, 2026 | 39.30 | 40.74 | 38.91 | 40.55 | 1.02M |
| Aug 18, 2026 | 39.17 | 39.90 | 38.80 | 39.16 | 785.35K |
| Aug 17, 2026 | 39.37 | 39.78 | 38.69 | 39.52 | 655.87K |
| Aug 14, 2026 | 39.85 | 39.97 | 39.34 | 39.54 | 412.41K |
| Aug 13, 2026 | 39.95 | 40.88 | 39.82 | 39.84 | 603.95K |
| Aug 12, 2026 | 40.00 | 40.44 | 39.24 | 39.90 | 516.36K |
| Aug 11, 2026 | 38.28 | 39.70 | 38.22 | 39.62 | 629.39K |
| Aug 10, 2026 | 38.14 | 39.50 | 37.61 | 38.17 | 791.47K |
| Aug 07, 2026 | 38.10 | 38.43 | 37.82 | 37.98 | 606.9K |
| Aug 06, 2026 | 38.26 | 38.43 | 37.38 | 37.48 | 1.36M |
| Aug 05, 2026 | 39.27 | 39.95 | 37.81 | 38.51 | 1.04M |
| Aug 04, 2026 | 37.64 | 39.54 | 37.34 | 39.47 | 946.36K |
| Aug 03, 2026 | 36.44 | 37.46 | 36.29 | 37.36 | 703.8K |
| Jul 31, 2026 | 35.32 | 35.99 | 35.03 | 35.90 | 1.75M |
| Jul 30, 2026 | 36.00 | 36.12 | 35.07 | 35.18 | 971.28K |
| Jul 29, 2026 | 36.54 | 36.80 | 35.34 | 35.55 | 1.12M |
| Jul 28, 2026 | 36.90 | 37.78 | 36.35 | 37.10 | 991.47K |
| Jul 27, 2026 | 36.35 | 37.11 | 35.54 | 36.85 | 1.33M |
| Jul 24, 2026 | 36.04 | 36.65 | 35.45 | 36.00 | 1.25M |
Headquartered in San Jose, California, Calix, Inc., established in 1999, is a global technology provider specializing in cloud and software platforms, robust systems, and comprehensive services. The company's innovative solutions empower broadband service providers (BSPs) to offer a diverse array of services to their customers. Calix's reach extends throughout the United States, the broader Americas, Europe, the Middle East, Africa, and the Asia Pacific region. A core offering is the Calix Cloud platform, an advanced, role-based analytics suite comprising Calix Marketing Cloud, Calix Support Cloud, and Calix Operations Cloud. This platform is highly configurable, delivering tailored insights that enable BSPs to proactively identify and pursue lucrative new revenue streams and applications, often through mobile interfaces. Additionally, Calix provides EXOS, a carrier-class operating system for premises equipment, seamlessly integrated with its GigaSpire family of systems to deliver complete subscriber experience solutions for both residential and business users. The company also offers AXOS, a software platform that optimizes the architecture and operations of the network's access edge. Calix distributes its portfolio of products through both its dedicated direct sales force and a network of resellers.
| Employees | 1921 |
| Beta | 1.24 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.862% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |