© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calix, Inc. (CALX) stock surged +1.34%, trading at $49.78 on NYSE, up from the previous close of $49.12. The stock opened at $49.05, fluctuating between $49.05 and $49.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 49.05 | 49.83 | 49.05 | 49.78 | 448.71K |
| Apr 14, 2026 | 48.93 | 49.21 | 47.83 | 48.79 | 366.07K |
| Apr 13, 2026 | 47.60 | 48.92 | 47.54 | 48.71 | 567.04K |
| Apr 10, 2026 | 49.57 | 49.57 | 47.19 | 47.73 | 665.72K |
| Apr 09, 2026 | 49.66 | 50.29 | 48.69 | 49.44 | 568.29K |
| Apr 08, 2026 | 50.61 | 50.85 | 49.58 | 49.84 | 821.49K |
| Apr 07, 2026 | 47.97 | 49.35 | 47.52 | 48.78 | 629.69K |
| Apr 06, 2026 | 46.36 | 48.31 | 46.36 | 48.26 | 663.15K |
| Apr 02, 2026 | 45.48 | 46.57 | 44.04 | 46.34 | 1.63M |
| Apr 01, 2026 | 49.53 | 50.40 | 46.85 | 46.87 | 1.74M |
| Mar 31, 2026 | 50.03 | 50.43 | 48.06 | 48.99 | 907.64K |
| Mar 30, 2026 | 50.94 | 50.94 | 48.51 | 49.40 | 853.22K |
| Mar 27, 2026 | 50.48 | 51.23 | 49.78 | 50.28 | 958.36K |
| Mar 25, 2026 | 54.12 | 54.97 | 52.70 | 52.76 | 835.83K |
| Mar 24, 2026 | 52.14 | 54.23 | 51.98 | 53.32 | 480.62K |
| Mar 23, 2026 | 51.49 | 53.02 | 51.15 | 52.54 | 710.68K |
| Mar 20, 2026 | 50.54 | 50.93 | 49.78 | 50.31 | 1.76M |
| Mar 19, 2026 | 49.81 | 51.17 | 49.81 | 50.63 | 833.04K |
| Mar 18, 2026 | 51.76 | 51.90 | 50.48 | 51.00 | 1.1M |
| Mar 17, 2026 | 50.59 | 51.56 | 50.30 | 51.45 | 744.39K |
Calix, Inc., together with its subsidiaries, provides cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company's cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It provides Calix Cloud platform, a role-based analytics platform comprising Calix Marketing Cloud, Calix Support Cloud, and Calix Operations Cloud, which are configurable to display role-based insights and enable BSPs to anticipate and target new revenue-generating services and applications through mobile application. The company also offers EXOS, a carrier class premises operating system and fully integrated with its GigaSpire family of systems to be ready for deployment as a complete subscriber experience solutions for BSP's residential and business subscribers; and AXOS, a software platform to access edge of the network by its architecture and operations. It offers its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.
| Employees | 1820 |
| Beta | 1.55 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.862% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |