© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Redwire Corporation (RDW) stock declined over -5.03%, trading at $9.07 on NYSE, down from the previous close of $9.55. The stock opened at $9.27, fluctuating between $8.53 and $9.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 9.27 | 9.54 | 8.53 | 9.07 | 15.93M |
| Feb 26, 2026 | 8.60 | 9.80 | 8.51 | 9.55 | 29.79M |
| Feb 25, 2026 | 8.36 | 8.68 | 8.16 | 8.62 | 12.97M |
| Feb 24, 2026 | 8.04 | 8.45 | 7.79 | 8.42 | 9.74M |
| Feb 23, 2026 | 7.77 | 8.15 | 7.67 | 8.12 | 10.24M |
| Feb 20, 2026 | 8.49 | 8.85 | 7.97 | 7.99 | 13.36M |
| Feb 19, 2026 | 8.16 | 8.63 | 7.97 | 8.60 | 12.28M |
| Feb 18, 2026 | 8.14 | 8.68 | 8.03 | 8.40 | 15.23M |
| Feb 17, 2026 | 7.77 | 8.14 | 7.53 | 8.00 | 13.68M |
| Feb 13, 2026 | 8.13 | 8.49 | 7.65 | 8.02 | 16.52M |
| Feb 12, 2026 | 8.88 | 8.89 | 7.81 | 7.89 | 22.66M |
| Feb 11, 2026 | 9.48 | 9.48 | 8.59 | 9.01 | 20.61M |
| Feb 10, 2026 | 9.94 | 10.03 | 9.37 | 9.38 | 16.47M |
| Feb 09, 2026 | 9.86 | 10.40 | 9.81 | 10.09 | 22.51M |
| Feb 06, 2026 | 9.21 | 10.15 | 8.82 | 10.04 | 26.19M |
| Feb 05, 2026 | 9.61 | 10.05 | 8.65 | 8.80 | 26.77M |
| Feb 04, 2026 | 11.20 | 11.20 | 9.57 | 10.03 | 29.08M |
| Feb 03, 2026 | 11.45 | 11.45 | 10.60 | 11.26 | 28.94M |
| Feb 02, 2026 | 11.71 | 11.73 | 10.83 | 10.88 | 28.28M |
| Jan 30, 2026 | 13.00 | 14.09 | 11.41 | 11.75 | 42.26M |
Redwire Corporation, a space infrastructure company, develops, manufactures, and sells mission critical space solutions and components for national security, civil, and commercial space markets in the United States, Luxembourg, Germany, South Korea, Poland, and internationally. The company provides various antennas; and advanced sensors and components, which include solar arrays, composite booms, radio frequency antennas, payload adapters, space-qualifies camera systems, and star trackers and sun sensors. It also sells a proprietary enterprise software suite that enables digital engineering and generation of interactive modeling and simulations of individual components, entire spacecraft, and full constellations in a cloud-based Software as a Service business model. In addition, the company offers on-orbit servicing, assembly, and manufacturing solutions; and low-earth orbit commercialization, digitally engineered spacecraft, and space domain awareness and resiliency technology solutions. Redwire Corporation is headquartered in Jacksonville, Florida.
| Employees | 750 |
| Beta | 2.47 |
| Sales or Revenue | $243.80M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |