PriceSmart, Inc. (PSMT) stock surged +3.65%, trading at $156.83 on NASDAQ, up from the previous close of $151.30. The stock opened at $154.21, fluctuating between $152.10 and $157.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 152.38 | 157.86 | 152.10 | 156.83 | 293.03K |
| Feb 05, 2026 | 148.89 | 151.81 | 147.45 | 151.30 | 271.36K |
| Feb 04, 2026 | 147.75 | 149.58 | 146.05 | 148.09 | 280.91K |
| Feb 03, 2026 | 143.60 | 147.23 | 142.00 | 147.23 | 276.79K |
| Feb 02, 2026 | 141.54 | 145.39 | 141.51 | 143.46 | 310.01K |
| Jan 30, 2026 | 143.77 | 145.70 | 140.20 | 142.21 | 314.58K |
| Jan 29, 2026 | 141.63 | 145.40 | 141.06 | 145.06 | 213.3K |
| Jan 28, 2026 | 141.90 | 142.32 | 140.14 | 142.00 | 174.64K |
| Jan 27, 2026 | 142.63 | 144.78 | 141.49 | 142.00 | 202.87K |
| Jan 26, 2026 | 141.14 | 143.43 | 139.58 | 142.73 | 193.2K |
| Jan 23, 2026 | 141.85 | 141.85 | 139.04 | 140.70 | 170.7K |
| Jan 22, 2026 | 145.78 | 145.79 | 141.42 | 142.01 | 258.47K |
| Jan 21, 2026 | 142.00 | 148.03 | 141.51 | 145.81 | 349.42K |
| Jan 20, 2026 | 140.20 | 141.20 | 137.99 | 140.82 | 151.26K |
| Jan 16, 2026 | 140.32 | 141.09 | 137.02 | 140.86 | 219.54K |
| Jan 15, 2026 | 140.85 | 141.09 | 138.75 | 140.80 | 394.93K |
| Jan 14, 2026 | 137.50 | 143.37 | 137.50 | 141.66 | 225.61K |
| Jan 13, 2026 | 135.39 | 137.80 | 134.43 | 136.86 | 171.18K |
| Jan 12, 2026 | 134.80 | 138.50 | 134.80 | 135.64 | 203.19K |
| Jan 09, 2026 | 133.78 | 136.90 | 132.69 | 134.45 | 191.42K |
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. Its warehouse clubs sell brand name and private label consumer products, essential goods, fresh produce, prepared foods, and fresh-baked goods, as well as provides services, such as optical, tire center, and other ancillary services. The company also operates Click & Go, an e-commerce platform for online ordering, curbside pickup, and delivery services. As of March 29, 2022, it operated 49 warehouse clubs in 12 countries and one U.S. territory. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 12000 |
| Beta | 0.75 |
| Sales or Revenue | $5.27B |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep