© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PriceSmart, Inc. (PSMT) stock surged +0.74%, trading at $152.48 on NASDAQ, up from the previous close of $151.36. The stock opened at $149.72, fluctuating between $149.08 and $152.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 149.96 | 152.91 | 148.30 | 152.48 | 238.08K |
| Apr 01, 2026 | 150.39 | 152.37 | 148.00 | 151.36 | 223.78K |
| Mar 31, 2026 | 150.05 | 152.82 | 148.11 | 150.50 | 267.11K |
| Mar 30, 2026 | 148.21 | 148.94 | 145.67 | 148.16 | 290.35K |
| Mar 27, 2026 | 145.58 | 149.04 | 143.52 | 147.52 | 186.86K |
| Mar 25, 2026 | 150.10 | 152.05 | 146.66 | 147.18 | 238.29K |
| Mar 24, 2026 | 143.92 | 150.29 | 143.76 | 148.56 | 207.39K |
| Mar 23, 2026 | 143.85 | 149.95 | 143.04 | 145.74 | 227.83K |
| Mar 20, 2026 | 142.22 | 143.01 | 139.07 | 140.70 | 532.98K |
| Mar 19, 2026 | 141.26 | 143.72 | 139.80 | 142.67 | 221.93K |
| Mar 18, 2026 | 147.80 | 151.59 | 140.80 | 141.40 | 364.47K |
| Mar 17, 2026 | 151.78 | 152.87 | 149.73 | 149.78 | 221.01K |
| Mar 16, 2026 | 150.07 | 152.12 | 148.22 | 151.17 | 205.05K |
| Mar 13, 2026 | 148.25 | 151.20 | 146.39 | 148.77 | 156.5K |
| Mar 12, 2026 | 143.74 | 146.89 | 142.99 | 146.80 | 168.93K |
| Mar 11, 2026 | 146.26 | 147.94 | 145.40 | 145.97 | 181.84K |
| Mar 10, 2026 | 148.12 | 152.79 | 147.31 | 147.61 | 211.57K |
| Mar 09, 2026 | 143.29 | 149.05 | 140.11 | 148.84 | 243.09K |
| Mar 06, 2026 | 144.03 | 145.37 | 142.14 | 145.16 | 194.01K |
| Mar 03, 2026 | 153.66 | 155.89 | 151.42 | 151.75 | 289.21K |
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. Its warehouse clubs sell brand name and private label consumer products, essential goods, fresh produce, prepared foods, and fresh-baked goods, as well as provides services, such as optical, tire center, and other ancillary services. The company also operates Click & Go, an e-commerce platform for online ordering, curbside pickup, and delivery services. As of March 29, 2022, it operated 49 warehouse clubs in 12 countries and one U.S. territory. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 12000 |
| Beta | 0.75 |
| Sales or Revenue | $5.27B |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Discount Stores |