© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PriceSmart, Inc. (PSMT) stock declined over -1.48%, trading at $189.11 on NASDAQ, down from the previous close of $191.95. The stock opened at $191.53, fluctuating between $188.01 and $194.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 192.69 | 194.30 | 188.00 | 189.11 | 474.63K |
| Jul 07, 2026 | 194.12 | 195.94 | 191.38 | 191.95 | 217.31K |
| Jul 06, 2026 | 198.20 | 199.84 | 193.97 | 194.10 | 385.63K |
| Jul 02, 2026 | 196.73 | 198.28 | 194.23 | 197.90 | 282.79K |
| Jul 01, 2026 | 195.33 | 197.13 | 192.85 | 195.29 | 328.05K |
| Jun 30, 2026 | 196.99 | 199.41 | 194.94 | 195.34 | 371.32K |
| Jun 29, 2026 | 194.56 | 197.72 | 190.00 | 195.75 | 473.04K |
| Jun 26, 2026 | 196.74 | 197.59 | 191.59 | 196.25 | 886.44K |
| Jun 25, 2026 | 188.90 | 196.08 | 188.90 | 195.92 | 447.74K |
| Jun 24, 2026 | 186.01 | 188.60 | 182.00 | 188.32 | 330.04K |
| Jun 23, 2026 | 182.07 | 187.51 | 181.76 | 185.66 | 439.15K |
| Jun 22, 2026 | 182.14 | 185.72 | 180.14 | 182.98 | 253.49K |
| Jun 18, 2026 | 179.67 | 182.41 | 178.56 | 182.02 | 406.71K |
| Jun 17, 2026 | 178.38 | 180.27 | 176.34 | 178.43 | 271.38K |
| Jun 16, 2026 | 179.92 | 181.49 | 178.51 | 179.65 | 206.77K |
| Jun 15, 2026 | 182.39 | 182.86 | 179.38 | 179.73 | 315.33K |
| Jun 12, 2026 | 181.00 | 183.19 | 180.52 | 182.30 | 144.88K |
| Jun 11, 2026 | 175.66 | 180.42 | 174.45 | 180.29 | 246.82K |
| Jun 10, 2026 | 176.63 | 178.68 | 174.15 | 174.74 | 257.77K |
| Jun 09, 2026 | 178.26 | 183.00 | 175.50 | 176.26 | 293.58K |
PriceSmart, Inc. owns and operates U.S.-style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company provides basic and private label merchandise and consumable and non-consumable products under the Member’s Selection brand, including groceries, cleaning supplies, health and beauty aids, meat, produce, deli, seafood, and poultry. It also offers electronics, large and small appliances, automotive, hardware, sporting goods, seasonal products, clothing, domestic, and home furnishing products. In addition, the company offers food and bakery services, as well as health services, such as optical, audiology, and pharmacy. Further, it operates an e-commerce platform, as well as offers curbside pickup and delivery services. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 12133 |
| Beta | 0.79 |
| Sales or Revenue | $5.27B |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Discount Stores |