PriceSmart, Inc. (PSMT) stock declined over -0.82%, trading at $161.57 on NASDAQ, down from the previous close of $162.90. The stock opened at $161.19, fluctuating between $161.19 and $165.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 161.33 | 165.75 | 160.94 | 161.57 | 261.17K |
| May 18, 2026 | 159.55 | 163.53 | 158.14 | 162.90 | 182.07K |
| May 15, 2026 | 158.56 | 160.59 | 157.37 | 159.26 | 244.35K |
| May 14, 2026 | 159.14 | 160.32 | 158.11 | 159.74 | 158.1K |
| May 13, 2026 | 155.78 | 158.65 | 153.63 | 158.11 | 209.55K |
| May 12, 2026 | 156.98 | 158.32 | 154.30 | 156.49 | 199.49K |
| May 11, 2026 | 158.23 | 158.46 | 156.41 | 156.98 | 149.96K |
| May 08, 2026 | 157.19 | 158.50 | 155.09 | 158.26 | 172.59K |
| May 07, 2026 | 160.01 | 160.85 | 155.62 | 156.54 | 315.85K |
| May 06, 2026 | 158.44 | 160.07 | 156.44 | 159.91 | 309.75K |
| May 05, 2026 | 153.89 | 157.21 | 153.89 | 156.56 | 295.18K |
| May 04, 2026 | 157.32 | 160.99 | 152.65 | 153.11 | 233.72K |
| Apr 30, 2026 | 153.89 | 158.15 | 153.89 | 156.92 | 194.56K |
| Apr 29, 2026 | 154.94 | 156.12 | 153.07 | 153.89 | 162.61K |
| Apr 28, 2026 | 157.36 | 159.39 | 153.61 | 155.52 | 278.28K |
| Apr 27, 2026 | 161.00 | 163.70 | 153.49 | 154.99 | 417.67K |
| Apr 23, 2026 | 160.96 | 162.72 | 159.99 | 162.15 | 191.86K |
| Apr 22, 2026 | 159.89 | 161.19 | 157.98 | 160.27 | 182.32K |
| Apr 21, 2026 | 159.90 | 160.87 | 157.91 | 158.78 | 142.88K |
| Apr 20, 2026 | 161.78 | 162.96 | 159.18 | 159.20 | 232.48K |
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. Its warehouse clubs sell brand name and private label consumer products, essential goods, fresh produce, prepared foods, and fresh-baked goods, as well as provides services, such as optical, tire center, and other ancillary services. The company also operates Click & Go, an e-commerce platform for online ordering, curbside pickup, and delivery services. As of March 29, 2022, it operated 49 warehouse clubs in 12 countries and one U.S. territory. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 12000 |
| Beta | 0.75 |
| Sales or Revenue | $5.27B |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep