© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PriceSmart, Inc. (PSMT) stock declined over -1.40%, trading at $172.96 on NASDAQ, down from the previous close of $175.42. The stock opened at $173.94, fluctuating between $171.21 and $176.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 174.15 | 176.86 | 171.09 | 172.96 | 231.91K |
| Aug 26, 2026 | 177.97 | 178.02 | 175.20 | 175.42 | 121.79K |
| Aug 25, 2026 | 175.57 | 177.90 | 172.88 | 177.21 | 229.24K |
| Aug 24, 2026 | 172.87 | 175.84 | 172.56 | 174.86 | 175.62K |
| Aug 21, 2026 | 171.61 | 173.90 | 168.10 | 172.87 | 215.17K |
| Aug 20, 2026 | 172.05 | 173.82 | 168.23 | 169.46 | 277.09K |
| Aug 19, 2026 | 178.11 | 179.20 | 175.15 | 175.61 | 125.59K |
| Aug 18, 2026 | 180.00 | 180.00 | 175.71 | 176.70 | 164.93K |
| Aug 17, 2026 | 177.87 | 181.83 | 176.14 | 179.99 | 253.57K |
| Aug 14, 2026 | 179.04 | 182.05 | 177.45 | 180.22 | 277.74K |
| Aug 13, 2026 | 179.93 | 180.94 | 178.74 | 179.82 | 146.59K |
| Aug 12, 2026 | 173.71 | 179.00 | 173.17 | 177.93 | 177.78K |
| Aug 11, 2026 | 169.53 | 173.35 | 165.72 | 172.86 | 240.73K |
| Aug 10, 2026 | 175.73 | 178.84 | 167.91 | 168.81 | 440.65K |
| Aug 07, 2026 | 178.63 | 179.08 | 173.48 | 177.05 | 402.04K |
| Aug 06, 2026 | 186.93 | 188.08 | 176.47 | 178.13 | 316.44K |
| Aug 05, 2026 | 196.07 | 196.07 | 186.10 | 186.56 | 348.42K |
| Aug 04, 2026 | 198.29 | 198.53 | 193.30 | 193.37 | 191.12K |
| Aug 03, 2026 | 194.21 | 198.61 | 193.61 | 197.13 | 179.27K |
| Jul 31, 2026 | 193.34 | 197.00 | 190.18 | 193.91 | 326.5K |
PriceSmart, Inc. owns and operates U.S.-style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company provides basic and private label merchandise and consumable and non-consumable products under the Member’s Selection brand, including groceries, cleaning supplies, health and beauty aids, meat, produce, deli, seafood, and poultry. It also offers electronics, large and small appliances, automotive, hardware, sporting goods, seasonal products, clothing, domestic, and home furnishing products. In addition, the company offers food and bakery services, as well as health services, such as optical, audiology, and pharmacy. Further, it operates an e-commerce platform, as well as offers curbside pickup and delivery services. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 13000 |
| Beta | 0.79 |
| Sales or Revenue | $5.27B |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Discount Stores |