Ollie's Bargain Outlet Holdings, Inc. (OLLI) stock declined over -2.06%, trading at $79.69 on NASDAQ, down from the previous close of $81.37. The stock opened at $80.56, fluctuating between $79.22 and $81.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 81.91 | 81.91 | 79.22 | 79.69 | 1.36M |
| May 18, 2026 | 80.17 | 82.42 | 78.61 | 81.37 | 2.36M |
| May 15, 2026 | 79.55 | 80.98 | 77.66 | 78.49 | 1.79M |
| May 14, 2026 | 75.13 | 78.88 | 75.13 | 78.75 | 1.72M |
| May 13, 2026 | 74.45 | 76.12 | 73.32 | 74.22 | 1.87M |
| May 12, 2026 | 75.73 | 77.37 | 74.40 | 75.18 | 2.23M |
| May 11, 2026 | 80.85 | 81.17 | 74.92 | 75.73 | 1.9M |
| May 08, 2026 | 81.75 | 83.41 | 80.51 | 82.21 | 1.11M |
| May 07, 2026 | 83.25 | 84.00 | 81.30 | 81.77 | 1.05M |
| May 06, 2026 | 82.82 | 84.92 | 82.24 | 83.57 | 1.04M |
| May 05, 2026 | 82.17 | 83.22 | 80.80 | 81.78 | 1.16M |
| May 04, 2026 | 84.92 | 86.57 | 82.37 | 82.45 | 1.41M |
| Apr 30, 2026 | 85.09 | 87.37 | 84.87 | 86.51 | 1.37M |
| Apr 29, 2026 | 87.65 | 87.98 | 84.81 | 85.40 | 1.36M |
| Apr 28, 2026 | 92.05 | 92.93 | 88.19 | 88.72 | 1.22M |
| Apr 27, 2026 | 90.72 | 93.61 | 90.59 | 92.05 | 1.8M |
| Apr 23, 2026 | 89.24 | 92.91 | 87.24 | 88.25 | 1.21M |
| Apr 22, 2026 | 88.31 | 90.40 | 87.65 | 89.34 | 1.18M |
| Apr 21, 2026 | 93.68 | 94.34 | 87.66 | 88.14 | 1.62M |
| Apr 20, 2026 | 95.29 | 95.46 | 91.94 | 93.68 | 947.93K |
Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It provides its products primarily under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home names. As of August 3, 2022, it operated 450 stores in 29 states throughout half of the United States. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
| Employees | 5900 |
| Beta | 0.53 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 0.807% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep