Ollie's Bargain Outlet Holdings, Inc. (OLLI) stock surged +5.43%, trading at $112.50 on NASDAQ, up from the previous close of $106.71. The stock opened at $107.20, fluctuating between $107.20 and $113.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 107.20 | 113.73 | 107.20 | 112.50 | 989.7K |
| Feb 05, 2026 | 109.59 | 110.99 | 106.52 | 106.71 | 1.02M |
| Feb 04, 2026 | 109.00 | 109.75 | 107.01 | 108.58 | 1.45M |
| Feb 03, 2026 | 109.99 | 111.01 | 108.15 | 108.34 | 1.26M |
| Feb 02, 2026 | 110.09 | 111.17 | 109.12 | 110.05 | 649.91K |
| Jan 30, 2026 | 107.63 | 111.45 | 107.63 | 110.31 | 1.33M |
| Jan 29, 2026 | 106.94 | 107.52 | 104.66 | 107.26 | 1.27M |
| Jan 28, 2026 | 110.66 | 110.66 | 106.18 | 106.83 | 1.26M |
| Jan 27, 2026 | 113.57 | 113.57 | 108.50 | 111.00 | 932.39K |
| Jan 26, 2026 | 112.56 | 115.00 | 112.22 | 113.79 | 927.35K |
| Jan 23, 2026 | 111.06 | 113.84 | 111.00 | 113.13 | 1.04M |
| Jan 22, 2026 | 116.86 | 118.20 | 111.47 | 111.92 | 1.39M |
| Jan 21, 2026 | 115.40 | 119.37 | 114.28 | 116.65 | 1.6M |
| Jan 20, 2026 | 114.87 | 116.68 | 112.67 | 114.21 | 1.63M |
| Jan 16, 2026 | 118.14 | 118.14 | 115.95 | 116.61 | 879.67K |
| Jan 15, 2026 | 116.92 | 119.49 | 116.56 | 117.30 | 844.34K |
| Jan 14, 2026 | 117.44 | 119.17 | 115.55 | 115.92 | 719.77K |
| Jan 13, 2026 | 119.43 | 119.99 | 116.53 | 117.80 | 613.32K |
| Jan 12, 2026 | 116.95 | 121.00 | 115.95 | 119.51 | 792.2K |
| Jan 09, 2026 | 113.37 | 119.34 | 113.37 | 118.49 | 1.29M |
Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It provides its products primarily under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home names. As of August 3, 2022, it operated 450 stores in 29 states throughout half of the United States. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
| Employees | 5900 |
| Beta | 0.48 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 0.807% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep