© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ollie's Bargain Outlet Holdings, Inc. (OLLI) stock declined over -3.72%, trading at $71.51 on NASDAQ, down from the previous close of $74.27. The stock opened at $73.63, fluctuating between $70.96 and $74.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 73.63 | 74.03 | 70.96 | 71.51 | 1.2M |
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | 1.12M |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | 1.31M |
| Aug 24, 2026 | 76.11 | 76.91 | 75.81 | 76.35 | 856.29K |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | 1.36M |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | 1.4M |
| Aug 19, 2026 | 75.87 | 79.53 | 75.66 | 79.39 | 1.47M |
| Aug 18, 2026 | 75.20 | 78.12 | 74.60 | 76.21 | 1.23M |
| Aug 17, 2026 | 75.26 | 76.41 | 74.23 | 74.93 | 1.74M |
| Aug 14, 2026 | 76.71 | 77.41 | 75.46 | 76.49 | 1.27M |
| Aug 13, 2026 | 79.15 | 79.20 | 75.91 | 77.69 | 1.38M |
| Aug 12, 2026 | 77.90 | 78.55 | 75.41 | 78.25 | 1.19M |
| Aug 11, 2026 | 79.26 | 80.56 | 78.61 | 78.71 | 791.02K |
| Aug 10, 2026 | 80.59 | 81.00 | 79.06 | 79.38 | 1.16M |
| Aug 07, 2026 | 78.28 | 81.80 | 77.89 | 81.64 | 1.14M |
| Aug 06, 2026 | 78.40 | 79.17 | 76.04 | 77.97 | 1.08M |
| Aug 05, 2026 | 77.22 | 79.18 | 76.69 | 78.40 | 1.45M |
| Aug 04, 2026 | 74.43 | 77.37 | 73.85 | 77.10 | 1.21M |
| Aug 03, 2026 | 74.51 | 76.11 | 73.77 | 74.67 | 1.3M |
| Jul 31, 2026 | 73.16 | 74.75 | 72.70 | 73.47 | 1.56M |
Ollie's Bargain Outlet Holdings, Inc. operates as a leading discount retailer, offering a wide variety of brand-name goods. The company's diverse inventory includes home essentials such as housewares, bed and bath products, and floor coverings, as well as food items, health and beauty aids, books, stationery, toys, and electronics. Additionally, they stock hardware, confectionery, apparel, sporting goods, pet supplies, and lawn and garden items. Ollie's markets its products under various proprietary labels, including Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home. As of August 3, 2022, the company maintained 450 retail locations across 29 states, covering approximately half of the United States. Established in 1982, the business was initially known as Bargain Holdings, Inc., before officially adopting the name Ollie's Bargain Outlet Holdings, Inc. in March 2015. Its corporate headquarters are situated in Harrisburg, Pennsylvania.
| Employees | 13000 |
| Beta | 0.5 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 0.807% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |