© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ollie's Bargain Outlet Holdings, Inc. (OLLI) stock declined over -9.04%, trading at $61.88 on NASDAQ, down from the previous close of $68.03. The stock opened at $65.90, fluctuating between $61.61 and $65.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 65.56 | 66.00 | 61.61 | 61.88 | 6.29M |
| Jul 07, 2026 | 69.17 | 70.52 | 67.74 | 68.03 | 3.06M |
| Jul 06, 2026 | 75.49 | 75.51 | 69.00 | 69.17 | 3.53M |
| Jul 02, 2026 | 77.01 | 77.93 | 73.72 | 74.21 | 1.89M |
| Jul 01, 2026 | 78.37 | 78.37 | 75.11 | 75.51 | 2.1M |
| Jun 30, 2026 | 72.85 | 76.96 | 72.43 | 76.88 | 2.93M |
| Jun 29, 2026 | 71.91 | 74.07 | 71.82 | 72.33 | 2.25M |
| Jun 26, 2026 | 71.16 | 73.35 | 71.04 | 71.91 | 2.66M |
| Jun 25, 2026 | 73.32 | 74.77 | 70.85 | 71.41 | 2.27M |
| Jun 24, 2026 | 73.06 | 74.93 | 73.06 | 74.09 | 2.5M |
| Jun 23, 2026 | 73.53 | 74.79 | 72.50 | 72.79 | 2.34M |
| Jun 22, 2026 | 75.50 | 76.69 | 73.26 | 73.42 | 2.12M |
| Jun 18, 2026 | 77.34 | 78.87 | 75.91 | 76.91 | 2.83M |
| Jun 17, 2026 | 82.02 | 83.58 | 76.90 | 77.47 | 2.5M |
| Jun 16, 2026 | 84.99 | 86.29 | 81.44 | 82.02 | 1.57M |
| Jun 15, 2026 | 83.87 | 88.84 | 83.60 | 85.00 | 2.28M |
| Jun 12, 2026 | 83.78 | 86.57 | 83.22 | 83.25 | 3.14M |
| Jun 11, 2026 | 77.59 | 84.21 | 77.49 | 83.65 | 2M |
| Jun 10, 2026 | 77.88 | 79.17 | 76.96 | 78.30 | 1.64M |
| Jun 09, 2026 | 78.70 | 81.09 | 77.82 | 77.88 | 1.58M |
Ollie's Bargain Outlet Holdings, Inc. operates as a leading discount retailer, offering a wide variety of brand-name goods. The company's diverse inventory includes home essentials such as housewares, bed and bath products, and floor coverings, as well as food items, health and beauty aids, books, stationery, toys, and electronics. Additionally, they stock hardware, confectionery, apparel, sporting goods, pet supplies, and lawn and garden items. Ollie's markets its products under various proprietary labels, including Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home. As of August 3, 2022, the company maintained 450 retail locations across 29 states, covering approximately half of the United States. Established in 1982, the business was initially known as Bargain Holdings, Inc., before officially adopting the name Ollie's Bargain Outlet Holdings, Inc. in March 2015. Its corporate headquarters are situated in Harrisburg, Pennsylvania.
| Employees | 5900 |
| Beta | 0.46 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 0.807% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |