© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Labs PBC (PL) stock declined over -3.53%, trading at $38.48 on NYSE, down from the previous close of $39.89. The stock opened at $39.56, fluctuating between $37.84 and $40.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 39.14 | 40.23 | 37.84 | 38.48 | 11.68M |
| Apr 16, 2026 | 34.98 | 40.23 | 34.92 | 39.89 | 19.47M |
| Apr 14, 2026 | 35.59 | 36.45 | 31.88 | 33.93 | 16.25M |
| Apr 13, 2026 | 34.23 | 35.49 | 32.72 | 34.32 | 11.88M |
| Apr 10, 2026 | 34.88 | 36.39 | 33.95 | 34.67 | 9.36M |
| Apr 09, 2026 | 36.50 | 37.17 | 33.94 | 34.23 | 11.24M |
| Apr 08, 2026 | 36.90 | 38.21 | 35.44 | 36.55 | 16.08M |
| Apr 07, 2026 | 35.38 | 35.80 | 32.77 | 35.17 | 13.08M |
| Apr 06, 2026 | 35.92 | 36.29 | 34.21 | 35.02 | 12.5M |
| Apr 02, 2026 | 29.44 | 36.04 | 29.44 | 35.88 | 25.19M |
| Apr 01, 2026 | 29.00 | 31.18 | 28.52 | 30.71 | 17.1M |
| Mar 31, 2026 | 28.80 | 28.93 | 26.29 | 27.95 | 18.88M |
| Mar 30, 2026 | 30.85 | 31.41 | 27.25 | 27.89 | 15.71M |
| Mar 27, 2026 | 33.98 | 34.24 | 30.54 | 30.86 | 16.07M |
| Mar 25, 2026 | 32.40 | 37.05 | 31.13 | 35.37 | 24.78M |
| Mar 24, 2026 | 33.71 | 36.09 | 31.11 | 31.83 | 23M |
| Mar 23, 2026 | 34.50 | 34.84 | 31.23 | 33.82 | 29.01M |
| Mar 20, 2026 | 33.55 | 36.28 | 32.26 | 33.83 | 63.39M |
| Mar 19, 2026 | 24.25 | 27.26 | 23.94 | 26.96 | 20.57M |
| Mar 18, 2026 | 26.50 | 27.08 | 24.76 | 24.81 | 14.14M |
Planet Labs PBC designs, constructs, and launches constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform worldwide. The company offers Open Geospatial Consortium, a cloud-native proprietary technology that performs critical processing and overall harmonizing of images for time series and data fusion and analysis; and space-based hardware and related software systems. It serves agriculture, mapping, forestry, and finance and insurance, as well as federal, state, and local government bodies. The company was incorporated in 2010 and is headquartered in San Francisco, California.
| Employees | 810 |
| Beta | 1.83 |
| Sales or Revenue | $307.73M |
| 5Y Sales Change% | -0.619% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Aerospace & Defense |