Planet Labs PBC (PL) stock declined over -5.72%, trading at $24.14 on NYSE, down from the previous close of $25.61. The stock opened at $24.58, fluctuating between $22.78 and $24.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 24.58 | 24.84 | 22.78 | 24.14 | 9.2M |
| Feb 26, 2026 | 24.50 | 25.69 | 24.07 | 25.60 | 7.67M |
| Feb 25, 2026 | 25.30 | 25.81 | 24.49 | 24.63 | 8.07M |
| Feb 24, 2026 | 23.25 | 24.81 | 22.35 | 24.71 | 7.41M |
| Feb 23, 2026 | 23.40 | 24.71 | 23.23 | 23.78 | 6.72M |
| Feb 20, 2026 | 24.74 | 25.69 | 23.51 | 23.90 | 10.71M |
| Feb 19, 2026 | 23.02 | 25.11 | 22.46 | 25.11 | 10.74M |
| Feb 18, 2026 | 22.40 | 24.60 | 22.24 | 23.74 | 9.95M |
| Feb 17, 2026 | 22.00 | 22.79 | 21.50 | 22.21 | 5.52M |
| Feb 13, 2026 | 21.50 | 22.93 | 21.13 | 22.42 | 6.45M |
| Feb 12, 2026 | 21.57 | 21.91 | 19.98 | 21.30 | 13.31M |
| Feb 11, 2026 | 23.53 | 23.53 | 20.91 | 21.65 | 8M |
| Feb 10, 2026 | 23.87 | 23.98 | 22.71 | 22.79 | 7.59M |
| Feb 09, 2026 | 21.96 | 24.10 | 21.65 | 24.02 | 10.57M |
| Feb 06, 2026 | 21.04 | 22.28 | 20.81 | 22.26 | 9.41M |
| Feb 05, 2026 | 21.00 | 21.54 | 20.15 | 20.43 | 11.09M |
| Feb 04, 2026 | 24.00 | 24.00 | 20.59 | 21.77 | 12.16M |
| Feb 03, 2026 | 23.98 | 23.99 | 22.91 | 23.95 | 9.57M |
| Feb 02, 2026 | 24.89 | 25.77 | 22.47 | 22.85 | 14.88M |
| Jan 30, 2026 | 25.72 | 27.25 | 24.45 | 24.97 | 15.42M |
Planet Labs PBC designs, constructs, and launches constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform worldwide. The company offers Open Geospatial Consortium, a cloud-native proprietary technology that performs critical processing and overall harmonizing of images for time series and data fusion and analysis; and space-based hardware and related software systems. It serves agriculture, mapping, forestry, and finance and insurance, as well as federal, state, and local government bodies. The company was incorporated in 2010 and is headquartered in San Francisco, California.
| Employees | 810 |
| Beta | 1.95 |
| Sales or Revenue | $244.35M |
| 5Y Sales Change% | -0.623% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep