GrabAGun Digital Holdings Inc. WT (PEW-WT) stock surged +2.50%, trading at $0.41 on NYSE, up from the previous close of $0.40. The stock opened at $0.41, fluctuating between $0.41 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1.11K |
| Apr 29, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 1.11K |
| Apr 28, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 4.22K |
| Apr 27, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 4.85K |
| Apr 23, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 7.86K |
| Apr 22, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 5.91K |
| Apr 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 2.27K |
| Apr 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 1.69K |
| Apr 17, 2026 | 0.46 | 0.49 | 0.45 | 0.46 | 21.23K |
| Apr 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 851 |
| Apr 14, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 5.35K |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 239 |
| Apr 10, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 33.51K |
| Apr 09, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 6.52K |
| Apr 08, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 2.36K |
| Apr 07, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 20.41K |
| Apr 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1K |
| Apr 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 15.15K |
| Apr 01, 2026 | 0.47 | 0.47 | 0.43 | 0.45 | 15.15K |
| Mar 31, 2026 | 0.51 | 0.51 | 0.45 | 0.47 | 21.61K |
The warrant gives holders the right to acquire the common stock of GrabAGun Digital Holdings Inc.
| Employees | 0 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep