© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prestige Consumer Healthcare Inc. (PBH) stock declined over -3.76%, trading at $52.54 on NYSE, down from the previous close of $54.59. The stock opened at $54.12, fluctuating between $51.79 and $54.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 54.12 | 54.77 | 51.79 | 52.54 | 741.61K |
| May 07, 2026 | 54.36 | 55.14 | 53.64 | 54.59 | 700.24K |
| May 06, 2026 | 56.02 | 56.41 | 53.10 | 54.31 | 519.18K |
| May 05, 2026 | 55.32 | 56.59 | 55.17 | 55.75 | 550.09K |
| May 04, 2026 | 54.68 | 55.72 | 54.29 | 55.31 | 576.39K |
| Apr 30, 2026 | 55.75 | 56.81 | 54.93 | 56.32 | 672.74K |
| Apr 29, 2026 | 58.44 | 58.94 | 54.70 | 56.02 | 435.31K |
| Apr 28, 2026 | 59.01 | 59.15 | 57.90 | 58.75 | 459.28K |
| Apr 27, 2026 | 59.06 | 60.29 | 57.77 | 58.30 | 582.76K |
| Apr 23, 2026 | 57.41 | 57.83 | 55.22 | 57.77 | 710.54K |
| Apr 22, 2026 | 57.47 | 57.47 | 56.96 | 57.21 | 324.93K |
| Apr 21, 2026 | 58.62 | 59.29 | 57.24 | 57.52 | 278.41K |
| Apr 20, 2026 | 57.87 | 58.82 | 57.32 | 58.68 | 283.85K |
| Apr 17, 2026 | 57.69 | 58.81 | 57.35 | 58.13 | 331.2K |
| Apr 16, 2026 | 57.53 | 57.86 | 56.72 | 57.05 | 363.63K |
| Apr 14, 2026 | 56.62 | 57.05 | 56.20 | 56.66 | 439.45K |
| Apr 13, 2026 | 56.07 | 57.12 | 55.79 | 56.84 | 464.06K |
| Apr 10, 2026 | 57.00 | 57.00 | 56.28 | 56.55 | 340.53K |
| Apr 09, 2026 | 54.93 | 57.00 | 54.93 | 56.76 | 586.32K |
| Apr 08, 2026 | 56.80 | 57.05 | 54.75 | 55.56 | 696.23K |
Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, Clear Eyes for eye redness relief, Compound W wart removals, DenTek for PEG oral care, Debrox ear wax removals, and Dramamine for motion sickness relief. The company also provides Fleet adult enemas/suppositories, Gaviscon upset stomach remedies, Luden's cough drops, Monistat vaginal anti-fungal, Nix lice/parasite treatments, Summer's Eve feminine hygiene, TheraTears dry eye relief, Fess nasal saline spray and washes, and Hydralyte for oral rehydration products. It sells its products through mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.
| Employees | 600 |
| Beta | 0.4 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Distribution |