© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prestige Consumer Healthcare Inc. (PBH) stock surged +2.93%, trading at $62.78 on NYSE, up from the previous close of $60.99. The stock opened at $62.62, fluctuating between $61.56 and $63.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 62.62 | 63.20 | 61.56 | 62.78 | 524.01K |
| Mar 20, 2026 | 61.95 | 64.47 | 59.99 | 60.99 | 1.46M |
| Mar 19, 2026 | 60.80 | 61.36 | 60.05 | 60.06 | 309.39K |
| Mar 18, 2026 | 61.84 | 62.67 | 60.73 | 60.75 | 396.65K |
| Mar 17, 2026 | 61.33 | 63.12 | 61.21 | 62.30 | 498.33K |
| Mar 16, 2026 | 61.74 | 62.13 | 60.91 | 60.91 | 328.41K |
| Mar 13, 2026 | 62.37 | 62.57 | 61.16 | 61.45 | 360.78K |
| Mar 12, 2026 | 64.12 | 64.70 | 61.87 | 61.90 | 427.95K |
| Mar 11, 2026 | 65.08 | 65.60 | 64.40 | 64.81 | 306.81K |
| Mar 10, 2026 | 65.62 | 66.81 | 65.19 | 65.40 | 282.33K |
| Mar 09, 2026 | 66.71 | 67.00 | 64.88 | 66.20 | 390.91K |
| Mar 06, 2026 | 67.38 | 68.58 | 66.00 | 67.19 | 405.23K |
| Mar 03, 2026 | 67.61 | 69.37 | 66.54 | 69.00 | 530.53K |
| Mar 02, 2026 | 68.51 | 69.25 | 67.91 | 68.53 | 227.18K |
| Feb 27, 2026 | 69.59 | 70.02 | 68.33 | 69.30 | 441.24K |
| Feb 26, 2026 | 69.97 | 70.64 | 69.70 | 70.21 | 448.64K |
| Feb 25, 2026 | 69.35 | 69.52 | 67.91 | 69.38 | 434.31K |
| Feb 24, 2026 | 70.12 | 71.07 | 68.78 | 68.79 | 687.18K |
| Feb 23, 2026 | 69.43 | 70.72 | 69.43 | 69.67 | 584.94K |
| Feb 20, 2026 | 68.99 | 70.13 | 68.52 | 69.58 | 266.11K |
Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, Clear Eyes for eye redness relief, Compound W wart removals, DenTek for PEG oral care, Debrox ear wax removals, and Dramamine for motion sickness relief. The company also provides Fleet adult enemas/suppositories, Gaviscon upset stomach remedies, Luden's cough drops, Monistat vaginal anti-fungal, Nix lice/parasite treatments, Summer's Eve feminine hygiene, TheraTears dry eye relief, Fess nasal saline spray and washes, and Hydralyte for oral rehydration products. It sells its products through mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.
| Employees | 600 |
| Beta | 0.4 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Distribution |