© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oxbridge Re Holdings Limited (OXBRW) stock surged +5.14%, trading at $0.18 on NASDAQ, up from the previous close of $0.17. The stock opened at $0.18, fluctuating between $0.18 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 3 |
| Sep 24, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 1.2K |
| Sep 23, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 1 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1K |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 3 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 14 |
| Sep 16, 2026 | 0.12 | 0.24 | 0.12 | 0.22 | 6.49K |
| Sep 15, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 101 |
| Sep 14, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 1 |
| Sep 11, 2026 | 0.15 | 0.25 | 0.15 | 0.16 | 12.63K |
| Sep 10, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 26.69K |
| Sep 09, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 2.11K |
| Sep 08, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 1.25K |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 106 |
| Sep 03, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 3 |
| Sep 02, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 3 |
| Sep 01, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 3 |
| Aug 31, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 3 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 4 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 3 |
Oxbridge Re Holdings Limited, founded in 2013, specializes in providing tailored property and casualty (P&C) reinsurance solutions. The company primarily underwrites reinsurance policies for P&C insurance carriers, with a strategic focus on those operating within the U.S. Gulf Coast region. Its offerings are distributed to clients through an established network of reinsurance brokers. Oxbridge Re Holdings Limited is headquartered in George Town, Cayman Islands.
| Employees | 4 |
| Beta | 2.03 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | -2.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |