© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OppFi Inc. WT (OPFI-WT) stock surged +23.46%, trading at $0.03 on NYSE, up from the previous close of $0.02. The stock opened at $1.82, fluctuating between $0.01 and $1.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 23.61K |
| Jun 29, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 13.82K |
| Jun 26, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 24.32K |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 26.66K |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 8.49K |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 112 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 5.49K |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16K |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 4.24K |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 5K |
| Jun 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 45.52K |
| Jun 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 11.45K |
| Jun 05, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 12.73K |
| Jun 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 3.54K |
| Jun 03, 2026 | 1.82 | 1.82 | 0.01 | 0.01 | 46.49K |
| Jun 01, 2026 | 1.82 | 1.82 | 0.03 | 0.03 | 4.3K |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 34.42K |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 10.86K |
| May 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 13.73K |
| May 26, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 14K |
OppFi Inc. functions as a specialized financial technology platform, driven by a core mission to broaden access to credit. It enables community banks to offer financial services to a wider range of everyday Americans. The company focuses on assisting consumers who are often overlooked by traditional lending options, helping them achieve stronger financial health. This is achieved through transparent operations, ethical lending standards, comprehensive financial inclusion, and providing an outstanding customer experience. Founded in 2012 by Todd G. Schwartz and Theodore Schwartz, OppFi maintains its corporate headquarters in Chicago, Illinois.
| Employees | 445 |
| Beta | 5.48 |
| Sales or Revenue | $273.18M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Rental & Leasing Services |