© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CL Workshop Group Limited (NWGL) stock surged +25.70%, trading at $0.85 on NASDAQ, up from the previous close of $0.67. The stock opened at $0.67, fluctuating between $0.65 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.67 | 0.97 | 0.65 | 0.85 | 4.39M |
| Aug 25, 2026 | 0.63 | 0.69 | 0.58 | 0.67 | 638.92K |
| Aug 24, 2026 | 0.57 | 0.63 | 0.53 | 0.61 | 589.98K |
| Aug 21, 2026 | 0.62 | 0.72 | 0.53 | 0.58 | 675.8K |
| Aug 20, 2026 | 0.45 | 0.62 | 0.42 | 0.59 | 1.13M |
| Aug 19, 2026 | 0.37 | 0.54 | 0.37 | 0.49 | 3.46M |
| Aug 18, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.36 | 0.37 | 778.42K |
| Aug 14, 2026 | 0.40 | 0.44 | 0.38 | 0.44 | 402.88K |
| Aug 13, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 615.06K |
| Aug 12, 2026 | 0.31 | 0.37 | 0.31 | 0.35 | 632.58K |
| Aug 11, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 1.03M |
| Aug 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 334.95K |
| Aug 07, 2026 | 0.29 | 0.33 | 0.27 | 0.31 | 890.15K |
| Aug 06, 2026 | 0.26 | 0.33 | 0.25 | 0.29 | 2.56M |
| Aug 05, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 257.6K |
| Aug 04, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 312.31K |
| Aug 03, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 1.1M |
| Jul 31, 2026 | 0.25 | 0.45 | 0.22 | 0.25 | 48.1M |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 80.79K |
CL Workshop Group Limited functions as a vertically integrated forestry enterprise, managing the entire timber supply chain. This encompasses upstream activities like sustainable forest management and harvesting, as well as downstream processes including wood product manufacturing and distribution. The company's diverse product range includes untreated logs, decking and flooring materials, sawn timber, various charcoal products (recycled, synthesized, and machine-made), and essential oils. Notably, it also offers IT and business consultancy services. Serving importers, retailers, and industrial processors, CL Workshop Group Limited leverages a robust international sales network that spans Europe, South Asia, South America, North America, and China. The company, founded in 2011 and based in Macau, was previously known as China Nature Wood Industry Group Limited before officially rebranding to Nature Wood Group Limited in September 2022. It operates as a subsidiary under Easy Bliss Limited.
| Employees | 40 |
| Beta | 2.41 |
| Sales or Revenue | $25.43M |
| 5Y Sales Change% | -0.362% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |