© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CL Workshop Group Limited (NWGL) stock surged +1.37%, trading at $0.30 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.29, fluctuating between $0.29 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.29 | 0.32 | 0.28 | 0.30 | 632.03K |
| Jul 08, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 552.98K |
| Jul 07, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 200.63K |
| Jul 06, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 259.62K |
| Jul 02, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 532.97K |
| Jul 01, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 295.41K |
| Jun 30, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 410.45K |
| Jun 29, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 535.78K |
| Jun 26, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 1.09M |
| Jun 25, 2026 | 0.24 | 0.25 | 0.21 | 0.24 | 1.65M |
| Jun 24, 2026 | 0.20 | 0.38 | 0.19 | 0.27 | 67.99M |
| Jun 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 611.27K |
| Jun 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 805.42K |
| Jun 18, 2026 | 0.26 | 0.27 | 0.22 | 0.25 | 5.52M |
| Jun 17, 2026 | 0.24 | 0.29 | 0.24 | 0.26 | 4.11M |
| Jun 16, 2026 | 0.34 | 0.35 | 0.23 | 0.24 | 19.39M |
| Jun 15, 2026 | 0.46 | 0.46 | 0.33 | 0.35 | 1.03M |
| Jun 12, 2026 | 0.61 | 0.61 | 0.49 | 0.49 | 269.77K |
| Jun 11, 2026 | 0.70 | 0.70 | 0.58 | 0.64 | 418.86K |
| Jun 10, 2026 | 0.72 | 0.73 | 0.65 | 0.73 | 351.25K |
CL Workshop Group Limited functions as a vertically integrated forestry enterprise, managing the entire timber supply chain. This encompasses upstream activities like sustainable forest management and harvesting, as well as downstream processes including wood product manufacturing and distribution. The company's diverse product range includes untreated logs, decking and flooring materials, sawn timber, various charcoal products (recycled, synthesized, and machine-made), and essential oils. Notably, it also offers IT and business consultancy services. Serving importers, retailers, and industrial processors, CL Workshop Group Limited leverages a robust international sales network that spans Europe, South Asia, South America, North America, and China. The company, founded in 2011 and based in Macau, was previously known as China Nature Wood Industry Group Limited before officially rebranding to Nature Wood Group Limited in September 2022. It operates as a subsidiary under Easy Bliss Limited.
| Employees | 151 |
| Beta | 2.04 |
| Sales or Revenue | $25.43M |
| 5Y Sales Change% | -0.362% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |