© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CL Workshop Group Limited (NWGL) stock declined over -3.14%, trading at $0.93 on NASDAQ, down from the previous close of $0.96. The stock opened at $0.94, fluctuating between $0.91 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.94 | 1.02 | 0.91 | 0.93 | 51.72K |
| Apr 30, 2026 | 0.96 | 0.99 | 0.91 | 0.96 | 290.19K |
| Apr 29, 2026 | 0.98 | 1.00 | 0.90 | 0.90 | 27.47K |
| Apr 28, 2026 | 0.94 | 0.99 | 0.89 | 0.98 | 20.83K |
| Apr 27, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 47.98K |
| Apr 23, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 28.51K |
| Apr 22, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 6.73K |
| Apr 21, 2026 | 0.97 | 0.99 | 0.88 | 0.89 | 13.95K |
| Apr 20, 2026 | 0.99 | 0.99 | 0.91 | 0.93 | 16.37K |
| Apr 17, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 1.75K |
| Apr 16, 2026 | 1.02 | 1.02 | 0.95 | 0.99 | 8.5K |
| Apr 14, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 8.13K |
| Apr 13, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 10.82K |
| Apr 10, 2026 | 0.98 | 1.09 | 0.97 | 0.98 | 86.46K |
| Apr 09, 2026 | 0.83 | 0.93 | 0.83 | 0.92 | 23.53K |
| Apr 08, 2026 | 0.87 | 0.95 | 0.84 | 0.95 | 22.65K |
| Apr 07, 2026 | 0.85 | 0.95 | 0.81 | 0.83 | 11.87K |
| Apr 06, 2026 | 0.74 | 0.85 | 0.74 | 0.85 | 2.25K |
| Apr 02, 2026 | 0.77 | 0.85 | 0.77 | 0.82 | 8.58K |
| Apr 01, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 6.16K |
CL Workshop Group Limited, an integrated forestry company, engages in up-stream forest management and harvesting, and down-stream wood-processing and distribution activities. The company offers a range of products, including logs, decking and flooring products, sawn timber, recycled and synthesized charcoal, machine-made charcoal, and essential oils. It also provides IT and business consultancy services. The company serves importers, retailers, and processors through its sales network in Europe, South Asia, South America, North America, and China. Nature Wood Group Limited was formerly known as China Nature Wood Industry Group Limited and changed its name to Nature Wood Group Limited in September 2022. The company was incorporated in 2011 and is headquartered in Macau. Nature Wood Group Limited operates as a subsidiary of Easy Bliss Limited.
| Employees | 151 |
| Beta | 1.86 |
| Sales or Revenue | $25.43M |
| 5Y Sales Change% | -0.362% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |