© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mercer International Inc. (MERC) stock declined over -6.96%, trading at $1.07 on NASDAQ, down from the previous close of $1.15. The stock opened at $1.14, fluctuating between $1.07 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 313.54K |
| Apr 30, 2026 | 1.08 | 1.14 | 1.06 | 1.12 | 416.57K |
| Apr 29, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 319.58K |
| Apr 28, 2026 | 1.13 | 1.16 | 1.07 | 1.08 | 349.93K |
| Apr 27, 2026 | 1.13 | 1.17 | 1.12 | 1.12 | 202.95K |
| Apr 23, 2026 | 1.14 | 1.18 | 1.11 | 1.17 | 478.62K |
| Apr 22, 2026 | 1.11 | 1.22 | 1.10 | 1.14 | 519.1K |
| Apr 21, 2026 | 1.15 | 1.18 | 1.08 | 1.09 | 556.61K |
| Apr 20, 2026 | 1.07 | 1.18 | 1.07 | 1.13 | 807.45K |
| Apr 17, 2026 | 1.05 | 1.12 | 1.03 | 1.06 | 632.8K |
| Apr 16, 2026 | 1.10 | 1.12 | 1.02 | 1.04 | 843.49K |
| Apr 14, 2026 | 1.09 | 1.14 | 1.00 | 1.13 | 1.64M |
| Apr 13, 2026 | 1.15 | 1.18 | 1.06 | 1.09 | 715.8K |
| Apr 10, 2026 | 1.28 | 1.30 | 1.12 | 1.12 | 523.71K |
| Apr 09, 2026 | 1.39 | 1.42 | 1.30 | 1.30 | 488.31K |
| Apr 08, 2026 | 1.40 | 1.44 | 1.37 | 1.41 | 707.78K |
| Apr 07, 2026 | 1.44 | 1.44 | 1.31 | 1.33 | 290.75K |
| Apr 06, 2026 | 1.40 | 1.45 | 1.39 | 1.40 | 215.04K |
| Apr 02, 2026 | 1.35 | 1.41 | 1.33 | 1.41 | 283.33K |
| Apr 01, 2026 | 1.45 | 1.46 | 1.38 | 1.38 | 238.59K |
Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) pulp in Europe, the United States, Asia, and internationally. The company operates through two segments, Pulp and Wood Products. It also generates and sells green energy produced from biomass cogeneration power plant to third party utilities. In addition, the company manufactures, distributes, and sells lumber and other wood residuals. Further, it produces NBSK pulp primarily from wood chips, pulp logs, and sawlogs; carbon neutral or green energy using carbon-neutral bio-fuels, such as black liquor and wood waste; and tall oil for use as a chemical additive and green energy source. The company sells its pulp to tissue, specialty paper, and printing and writing paper, and other manufacturers; and lumber products to distributors, construction firms, secondary manufacturers, retail yards, and home centers. Mercer International Inc. was founded in 1968 and is headquartered in Vancouver, Canada.
| Employees | 3580 |
| Beta | 0.78 |
| Sales or Revenue | $1.99B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |