© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mynd.ai, Inc. (MYND) stock surged +1.60%, trading at $0.35 on AMEX, up from the previous close of $0.34. The stock opened at $0.35, fluctuating between $0.34 and $0.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 6.91K |
| Apr 21, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 4.16K |
| Apr 20, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 9.96K |
| Apr 17, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 8.18K |
| Apr 16, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 3.65K |
| Apr 14, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 2.49K |
| Apr 13, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 7.1K |
| Apr 10, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 4.46K |
| Apr 09, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 4.95K |
| Apr 08, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 10.28K |
| Apr 07, 2026 | 0.34 | 0.35 | 0.31 | 0.34 | 27.42K |
| Apr 06, 2026 | 0.50 | 0.50 | 0.35 | 0.36 | 6.7K |
| Apr 02, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 24.63K |
| Apr 01, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 7.33K |
| Mar 31, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 3.63K |
| Mar 30, 2026 | 0.40 | 0.41 | 0.35 | 0.36 | 20.82K |
| Mar 27, 2026 | 0.35 | 0.39 | 0.35 | 0.35 | 4.12K |
| Mar 25, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 36.36K |
| Mar 24, 2026 | 0.40 | 0.41 | 0.37 | 0.38 | 12.74K |
| Mar 23, 2026 | 0.46 | 0.46 | 0.39 | 0.41 | 17.27K |
Mynd.ai, Inc. operates in interactive technology offering hardware and software solutions. The company's solutions help organizations create and deliver dynamic content; simplify and streamline teaching, learning, and communication; and facilitate real-time collaboration. Its interactive displays and software are available in approximately 1 million learning and training spaces across 126 countries. The company's distribution network of approximately 4,000 reseller partners and its dedicated sales and support teams worldwide enable to deliver the service to its customers. The company was formerly known as Gravitas Education Holdings, Inc. and changed its name to Mynd.ai, Inc. in December 2023. Mynd.ai, Inc. was founded in 1998 and is based in Beijing, China.
| Employees | 505 |
| Beta | 4.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.82% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |