© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mynd.ai, Inc. (MYND) stock surged +5.79%, trading at $0.41 on AMEX, up from the previous close of $0.39. The stock opened at $0.39, fluctuating between $0.39 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.37 | 0.39 | 0.36 | 0.39 | 21.97K |
| Jun 11, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 94.22K |
| Jun 10, 2026 | 0.39 | 0.42 | 0.39 | 0.41 | 42.53K |
| Jun 09, 2026 | 0.40 | 0.44 | 0.39 | 0.41 | 68.57K |
| Jun 08, 2026 | 0.41 | 0.46 | 0.38 | 0.41 | 126.22K |
| Jun 05, 2026 | 0.47 | 0.47 | 0.40 | 0.40 | 78.03K |
| Jun 04, 2026 | 0.43 | 0.51 | 0.42 | 0.45 | 151.42K |
| Jun 03, 2026 | 0.53 | 0.54 | 0.38 | 0.46 | 347.18K |
| Jun 01, 2026 | 0.39 | 0.44 | 0.37 | 0.40 | 1.61M |
| May 29, 2026 | 0.30 | 0.66 | 0.28 | 0.61 | 30.11M |
| May 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 21.16K |
| May 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 9.96K |
| May 26, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 12.58K |
| May 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 16.99K |
| May 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 6.88K |
| May 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 45.82K |
| May 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 5.64K |
| May 18, 2026 | 0.32 | 0.34 | 0.30 | 0.31 | 6.37K |
| May 15, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 8.3K |
| May 14, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 27.84K |
Mynd.ai, Inc. operates in interactive technology offering hardware and software solutions. The company's solutions help organizations create and deliver dynamic content; simplify and streamline teaching, learning, and communication; and facilitate real-time collaboration. Its interactive displays and software are available in approximately 1 million learning and training spaces across 126 countries. The company's distribution network of approximately 4,000 reseller partners and its dedicated sales and support teams worldwide enable to deliver the service to its customers. The company was formerly known as Gravitas Education Holdings, Inc. and changed its name to Mynd.ai, Inc. in December 2023. Mynd.ai, Inc. was founded in 1998 and is based in Beijing, China.
| Employees | 505 |
| Beta | 4.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.82% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |