© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mitsubishi Shokuhin Co., Ltd. (MSHXF) stock remained unchanged at $42.81 a share on OTC. The stock opened at $26.91, fluctuating between $42.81 to $42.81 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Sep 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| Sep 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Sep 08, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| Sep 04, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Sep 02, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| Aug 26, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| Aug 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 08, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 06, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Aug 04, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Jul 31, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Jul 30, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Jul 29, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| Jul 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| Jul 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
Mitsubishi Shokuhin Co., Ltd. operates primarily in the wholesale sector, supplying a diverse array of products that include processed foods, frozen and chilled items, alcoholic beverages, and confectioneries. Its market reach extends both within Japan and to international territories. Beyond its core trading functions, the company also provides distribution solutions and other associated services. Established in 1925 and headquartered in Tokyo, Japan, the firm was previously identified as Ryoshoku Ltd. until its rebranding to Mitsubishi Shokuhin Co., Ltd. in July 2011. It currently operates as a subsidiary under the larger Mitsubishi Corporation.
| Employees | 4937 |
| Beta | 0.08 |
| Sales or Revenue | $2.12T |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Food Distribution |