© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medicale Corp (MCLE) stock declined over -99.20%, trading at $0.00 on OTC, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.00 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 501 |
| Jul 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1K |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10K |
| May 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 400 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 290 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 6K |
| May 04, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 26K |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
| Apr 28, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 16.9K |
| Apr 27, 2026 | 0.10 | 0.15 | 0.08 | 0.08 | 23K |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
| Apr 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 22.78K |
| Apr 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10K |
| Apr 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.62K |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10K |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
Medicale Corp. specializes in the distribution of nutritional supplements and offers health-related consulting services within Georgia. Accessible via its online platform, medicalecorp.com, the company's product portfolio includes a diverse range of items such as essential vitamins, minerals, proteins, amino acids, specialized bodybuilding aids, essential fatty acids, natural health products, and probiotics. Additionally, Medicale Corp. maintains an informative blog providing insights into dietary supplements and wellness practices. Established in 2020, the company's operations are headquartered in Tbilisi, Georgia.
| Employees | 1 |
| Beta | -4.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Food Distribution |