Loar Holdings Inc. (LOAR) stock surged +2.29%, trading at $79.14 on NYSE, up from the previous close of $77.37. The stock opened at $76.21, fluctuating between $76.19 and $79.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 76.21 | 79.52 | 76.19 | 79.14 | 2.11M |
| Jun 25, 2026 | 75.12 | 80.00 | 74.60 | 77.37 | 1.13M |
| Jun 24, 2026 | 72.30 | 74.13 | 72.09 | 73.80 | 930.45K |
| Jun 23, 2026 | 69.69 | 72.08 | 69.62 | 71.60 | 591.47K |
| Jun 22, 2026 | 71.40 | 71.69 | 69.85 | 71.01 | 639.13K |
| Jun 18, 2026 | 69.04 | 71.86 | 68.19 | 71.67 | 1.12M |
| Jun 17, 2026 | 67.55 | 70.24 | 67.24 | 67.93 | 828.14K |
| Jun 16, 2026 | 68.96 | 69.93 | 67.61 | 67.78 | 832.53K |
| Jun 15, 2026 | 69.25 | 71.63 | 68.63 | 68.70 | 845.56K |
| Jun 12, 2026 | 69.49 | 69.79 | 67.71 | 68.09 | 740.55K |
| Jun 11, 2026 | 65.84 | 69.21 | 65.00 | 68.91 | 677.03K |
| Jun 10, 2026 | 63.12 | 66.57 | 63.12 | 64.87 | 571.23K |
| Jun 09, 2026 | 63.76 | 67.23 | 63.60 | 65.50 | 1.01M |
| Jun 08, 2026 | 64.05 | 65.59 | 63.06 | 63.31 | 769.68K |
| Jun 05, 2026 | 64.11 | 64.43 | 62.62 | 63.29 | 454.65K |
| Jun 04, 2026 | 63.72 | 66.17 | 63.31 | 64.79 | 660.02K |
| Jun 03, 2026 | 62.91 | 65.02 | 61.31 | 63.02 | 611.65K |
| Jun 01, 2026 | 63.48 | 63.92 | 61.42 | 62.60 | 678.39K |
| May 29, 2026 | 64.65 | 65.82 | 63.88 | 64.48 | 780.88K |
| May 28, 2026 | 62.00 | 66.51 | 61.65 | 65.19 | 887.5K |
Loar Holdings Inc. is an enterprise focused on the development, manufacturing, and marketing of specialized components essential to the aerospace and defense industries. These unique parts are utilized across various aircraft, aerospace applications, and military defense systems. The company commenced its operations on August 21, 2017, and its main corporate offices are situated in White Plains, New York.
| Employees | 1500 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep