© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Karman Holdings Inc. (KRMN) stock declined over -2.77%, trading at $46.38 on NYSE, down from the previous close of $47.70. The stock opened at $47.03, fluctuating between $46.18 and $47.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 46.76 | 47.65 | 46.18 | 46.38 | 2.28M |
| Jun 22, 2026 | 49.25 | 49.49 | 46.02 | 47.70 | 2.72M |
| Jun 18, 2026 | 52.50 | 53.49 | 48.85 | 50.37 | 9.51M |
| Jun 17, 2026 | 50.68 | 54.34 | 50.25 | 52.03 | 3.93M |
| Jun 16, 2026 | 48.44 | 52.48 | 45.82 | 51.70 | 6.36M |
| Jun 15, 2026 | 49.00 | 49.51 | 46.77 | 48.27 | 3.72M |
| Jun 12, 2026 | 49.86 | 50.00 | 46.92 | 47.83 | 3.36M |
| Jun 11, 2026 | 46.32 | 49.64 | 45.51 | 49.58 | 3.52M |
| Jun 10, 2026 | 47.54 | 48.22 | 45.61 | 45.87 | 3.01M |
| Jun 09, 2026 | 49.98 | 50.88 | 46.35 | 48.37 | 2.64M |
| Jun 08, 2026 | 50.23 | 50.23 | 48.01 | 49.64 | 2.23M |
| Jun 05, 2026 | 53.19 | 53.60 | 49.06 | 49.44 | 3.11M |
| Jun 04, 2026 | 51.52 | 54.71 | 50.54 | 54.39 | 3.52M |
| Jun 03, 2026 | 53.60 | 53.86 | 51.68 | 51.84 | 4.51M |
| Jun 01, 2026 | 58.21 | 58.69 | 52.94 | 53.65 | 6.01M |
| May 29, 2026 | 61.60 | 61.60 | 56.25 | 57.50 | 14.79M |
| May 28, 2026 | 64.50 | 67.48 | 64.09 | 65.86 | 1.53M |
| May 27, 2026 | 61.06 | 64.90 | 58.58 | 63.52 | 1.54M |
| May 26, 2026 | 66.17 | 66.18 | 60.08 | 60.66 | 2.78M |
| May 22, 2026 | 66.00 | 67.50 | 63.12 | 64.10 | 1.84M |
Karman Holdings Inc., primarily operating through its Karman Space and Defense division, specializes in the design, rigorous testing, production, and sale of vital systems. These critical components are integral to sectors such as missile and defense, various space programs, hypersonic flight, and launch vehicle technologies. The company's offerings also encompass aerospace-grade metallic and composite flight hardware, alongside their necessary sub-assemblies. Additionally, Karman Holdings provides comprehensive solutions for key elements including payload protection and deployment systems, aerodynamic interstage structures, and propulsion units. Established in 2020, the enterprise is based in Huntington Beach, California, and is ultimately owned by its parent company, TCFIII Spaceco SPV LP.
| Employees | 1113 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |