Karman Holdings Inc. (KRMN) stock declined over -4.34%, trading at $60.45 on NYSE, down from the previous close of $63.19. The stock opened at $62.00, fluctuating between $58.89 and $63.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 62.89 | 63.94 | 58.89 | 60.45 | 1.84M |
| May 06, 2026 | 63.50 | 64.72 | 61.50 | 63.19 | 1.81M |
| May 05, 2026 | 66.79 | 67.71 | 60.29 | 62.89 | 2.08M |
| May 04, 2026 | 66.05 | 68.19 | 65.18 | 65.32 | 1.25M |
| Apr 30, 2026 | 66.98 | 68.73 | 65.50 | 67.98 | 1.71M |
| Apr 29, 2026 | 70.44 | 70.50 | 65.59 | 65.98 | 1.45M |
| Apr 28, 2026 | 70.49 | 73.12 | 68.52 | 70.30 | 1.57M |
| Apr 27, 2026 | 70.78 | 72.93 | 69.82 | 71.95 | 1.3M |
| Apr 23, 2026 | 82.25 | 82.25 | 75.68 | 76.60 | 2M |
| Apr 22, 2026 | 84.45 | 86.57 | 80.02 | 82.11 | 1.01M |
| Apr 21, 2026 | 83.00 | 85.42 | 80.80 | 82.06 | 1.25M |
| Apr 20, 2026 | 83.23 | 84.50 | 80.49 | 82.69 | 1.54M |
| Apr 17, 2026 | 90.00 | 92.18 | 83.21 | 83.59 | 3.82M |
| Apr 16, 2026 | 93.41 | 94.26 | 87.31 | 87.91 | 1.55M |
| Apr 14, 2026 | 90.22 | 92.44 | 88.80 | 90.18 | 819.23K |
| Apr 13, 2026 | 82.61 | 88.50 | 82.36 | 87.79 | 1.23M |
| Apr 10, 2026 | 84.87 | 85.46 | 80.96 | 82.52 | 1.15M |
| Apr 09, 2026 | 87.49 | 89.96 | 84.13 | 84.22 | 1.19M |
| Apr 08, 2026 | 88.21 | 90.74 | 86.43 | 87.75 | 2.23M |
| Apr 07, 2026 | 86.00 | 86.10 | 80.08 | 82.00 | 1.6M |
Karman Holdings Inc., through its subsidiary, Karman Space and Defense, engages in designing, testing, manufacturing, and sale of mission-critical systems for missile and defense, space programs, hypersonic, and launch vehicle markets. It also supplies metallic and composite flight hardware and sub-assemblies. In addition, the company provides solutions for payload protection and deployment systems, aerodynamic interstage systems, and propulsion systems. The company was incorporated in 2020 and is based in Huntington Beach, California. Karman Holdings Inc. is a subsidiary of TCFIII Spaceco SPV LP.
| Employees | 1113 |
| Beta | 2.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep