© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Karman Holdings Inc. (KRMN) stock surged +0.25%, trading at $40.52 on NYSE, up from the previous close of $40.42. The stock opened at $41.15, fluctuating between $40.00 and $41.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 41.15 | 41.60 | 40.00 | 40.52 | 2.37M |
| Sep 02, 2026 | 40.99 | 41.61 | 39.75 | 40.42 | 3.47M |
| Sep 01, 2026 | 40.50 | 43.00 | 40.30 | 41.09 | 3.28M |
| Aug 31, 2026 | 45.22 | 45.22 | 41.44 | 41.45 | 4.22M |
| Aug 28, 2026 | 46.71 | 47.45 | 45.45 | 45.57 | 2.08M |
| Aug 27, 2026 | 47.53 | 48.54 | 46.42 | 47.42 | 2.02M |
| Aug 26, 2026 | 49.29 | 50.77 | 47.83 | 48.38 | 1.4M |
| Aug 25, 2026 | 52.10 | 52.77 | 49.06 | 49.20 | 2.3M |
| Aug 24, 2026 | 52.93 | 53.63 | 51.15 | 51.37 | 1.79M |
| Aug 21, 2026 | 54.60 | 55.79 | 53.15 | 53.40 | 1.58M |
| Aug 20, 2026 | 57.33 | 57.62 | 52.43 | 54.36 | 2.08M |
| Aug 19, 2026 | 59.39 | 59.61 | 56.83 | 58.20 | 1.79M |
| Aug 18, 2026 | 60.02 | 61.41 | 58.70 | 59.43 | 1.92M |
| Aug 17, 2026 | 62.50 | 63.73 | 61.14 | 61.78 | 2.14M |
| Aug 14, 2026 | 61.09 | 62.56 | 60.92 | 62.01 | 1.46M |
| Aug 13, 2026 | 61.11 | 62.65 | 59.16 | 60.50 | 1.73M |
| Aug 12, 2026 | 62.09 | 63.59 | 60.74 | 61.91 | 2.23M |
| Aug 11, 2026 | 61.24 | 63.14 | 60.34 | 61.94 | 2.81M |
| Aug 10, 2026 | 58.23 | 62.70 | 57.99 | 62.16 | 3.93M |
| Aug 07, 2026 | 56.10 | 59.55 | 51.40 | 58.23 | 5.06M |
Karman Holdings Inc., primarily operating through its Karman Space and Defense division, specializes in the design, rigorous testing, production, and sale of vital systems. These critical components are integral to sectors such as missile and defense, various space programs, hypersonic flight, and launch vehicle technologies. The company's offerings also encompass aerospace-grade metallic and composite flight hardware, alongside their necessary sub-assemblies. Additionally, Karman Holdings provides comprehensive solutions for key elements including payload protection and deployment systems, aerodynamic interstage structures, and propulsion units. Established in 2020, the enterprise is based in Huntington Beach, California, and is ultimately owned by its parent company, TCFIII Spaceco SPV LP.
| Employees | 1400 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |