Karman Holdings Inc. (KRMN) stock declined over -2.07%, trading at $91.11 on NYSE, down from the previous close of $93.04. The stock opened at $90.00, fluctuating between $85.25 and $92.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 90.13 | 92.19 | 85.16 | 91.11 | 2.09M |
| Mar 02, 2026 | 92.60 | 103.00 | 91.73 | 93.04 | 4.65M |
| Feb 27, 2026 | 86.18 | 88.30 | 85.11 | 88.11 | 4.06M |
| Feb 26, 2026 | 83.31 | 88.40 | 82.00 | 88.31 | 1.92M |
| Feb 25, 2026 | 85.16 | 85.43 | 81.72 | 83.44 | 1.3M |
| Feb 24, 2026 | 80.62 | 84.17 | 77.55 | 83.60 | 1.67M |
| Feb 23, 2026 | 81.10 | 82.67 | 79.61 | 81.27 | 1.37M |
| Feb 20, 2026 | 86.70 | 88.50 | 79.56 | 81.62 | 2.48M |
| Feb 19, 2026 | 83.36 | 88.60 | 82.17 | 88.46 | 4.03M |
| Feb 18, 2026 | 75.38 | 81.13 | 74.91 | 81.00 | 3.81M |
| Feb 17, 2026 | 75.00 | 75.86 | 73.12 | 75.11 | 2.42M |
| Feb 13, 2026 | 78.00 | 79.05 | 75.45 | 75.79 | 2.09M |
| Feb 12, 2026 | 79.34 | 81.58 | 76.96 | 78.71 | 4.1M |
| Feb 11, 2026 | 92.00 | 92.98 | 79.00 | 79.52 | 4.18M |
| Feb 10, 2026 | 98.47 | 98.47 | 89.26 | 91.25 | 2.2M |
| Feb 09, 2026 | 95.54 | 98.78 | 94.50 | 97.47 | 1.54M |
| Feb 06, 2026 | 92.78 | 95.59 | 90.46 | 95.36 | 1.82M |
| Feb 05, 2026 | 95.11 | 97.73 | 89.44 | 89.78 | 1.98M |
| Feb 04, 2026 | 112.10 | 112.51 | 92.91 | 97.94 | 1.91M |
| Feb 03, 2026 | 106.16 | 111.77 | 105.53 | 111.72 | 1.12M |
Karman Holdings Inc., through its subsidiary, Karman Space and Defense, engages in designing, testing, manufacturing, and sale of mission-critical systems for missile and defense, space programs, hypersonic, and launch vehicle markets. It also supplies metallic and composite flight hardware and sub-assemblies. In addition, the company provides solutions for payload protection and deployment systems, aerodynamic interstage systems, and propulsion systems. The company was incorporated in 2020 and is based in Huntington Beach, California. Karman Holdings Inc. is a subsidiary of TCFIII Spaceco SPV LP.
| Employees | 1113 |
| Beta | 1.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep