IRSA Inversiones y Representaciones Sociedad Anónima (IRS) stock declined over -1.49%, trading at $15.21 on NYSE, down from the previous close of $15.44. The stock opened at $15.48, fluctuating between $14.86 and $15.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 15.25 | 15.61 | 15.25 | 15.44 | 81.99K |
| Jun 29, 2026 | 15.67 | 15.74 | 15.30 | 15.33 | 79.3K |
| Jun 26, 2026 | 15.29 | 15.76 | 15.14 | 15.56 | 53.06K |
| Jun 25, 2026 | 16.12 | 16.26 | 15.33 | 15.39 | 159.86K |
| Jun 24, 2026 | 16.30 | 16.30 | 15.72 | 15.84 | 97.55K |
| Jun 23, 2026 | 15.93 | 16.25 | 15.93 | 16.17 | 57.83K |
| Jun 22, 2026 | 16.71 | 16.78 | 16.00 | 16.30 | 85.52K |
| Jun 18, 2026 | 16.65 | 16.87 | 16.39 | 16.62 | 130.48K |
| Jun 17, 2026 | 16.84 | 17.26 | 16.31 | 16.43 | 106.88K |
| Jun 16, 2026 | 17.17 | 17.40 | 16.68 | 16.81 | 78.54K |
| Jun 15, 2026 | 16.82 | 17.45 | 16.39 | 17.28 | 163.14K |
| Jun 12, 2026 | 16.99 | 17.00 | 16.29 | 16.69 | 97.9K |
| Jun 11, 2026 | 15.34 | 17.00 | 15.34 | 16.90 | 382.43K |
| Jun 10, 2026 | 15.48 | 15.61 | 15.00 | 15.13 | 134.94K |
| Jun 09, 2026 | 15.50 | 15.80 | 14.92 | 15.58 | 178.67K |
| Jun 08, 2026 | 15.21 | 15.67 | 14.94 | 15.41 | 360.29K |
| Jun 05, 2026 | 15.23 | 15.47 | 15.05 | 15.14 | 220.25K |
| Jun 04, 2026 | 14.83 | 15.55 | 14.83 | 15.30 | 278.89K |
| Jun 03, 2026 | 15.05 | 15.19 | 14.56 | 14.84 | 166.15K |
| Jun 01, 2026 | 15.38 | 16.25 | 15.13 | 15.61 | 198.52K |
IRSA Inversiones y Representaciones Sociedad Anónima, or IRSA, operates an extensive portfolio of real estate businesses across Argentina. The company's core operations involve the purchase, construction, and management of diverse properties, including retail centers, office buildings, and various other commercial sites, primarily for generating rental income. Beyond this, IRSA also develops and markets residential units, acquires and oversees luxury hotel properties, and procures undeveloped land reserves for future construction projects or eventual sale. Founded in 1943, the firm maintains its main office in Buenos Aires, Argentina, and operates as a subsidiary of Cresud Sociedad Anónima Comercial.
| Employees | 1289 |
| Beta | 0.04 |
| Sales or Revenue | $328.55B |
| 5Y Sales Change% | 5.125% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep