© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRSA Inversiones y Representaciones Sociedad Anónima (IRS) stock surged +0.53%, trading at $15.16 on NYSE, up from the previous close of $15.08. The stock opened at $14.58, fluctuating between $14.58 and $15.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.58 | 15.49 | 14.58 | 15.16 | 164.13K |
| Sep 03, 2026 | 15.40 | 15.50 | 15.03 | 15.08 | 80.23K |
| Sep 02, 2026 | 15.01 | 15.39 | 14.97 | 15.29 | 69.15K |
| Sep 01, 2026 | 14.88 | 15.18 | 14.82 | 15.03 | 74.14K |
| Aug 31, 2026 | 14.70 | 15.00 | 14.54 | 14.96 | 262.12K |
| Aug 28, 2026 | 14.98 | 15.26 | 14.52 | 14.64 | 112.31K |
| Aug 27, 2026 | 14.92 | 15.15 | 14.78 | 14.92 | 94.46K |
| Aug 26, 2026 | 15.07 | 15.29 | 14.95 | 15.04 | 138.15K |
| Aug 25, 2026 | 15.18 | 15.21 | 14.87 | 15.15 | 109.72K |
| Aug 24, 2026 | 14.71 | 15.14 | 14.64 | 15.08 | 127.78K |
| Aug 21, 2026 | 14.69 | 15.20 | 14.61 | 14.82 | 91.9K |
| Aug 20, 2026 | 14.67 | 14.87 | 14.42 | 14.54 | 110.67K |
| Aug 19, 2026 | 14.48 | 14.77 | 14.41 | 14.74 | 95.29K |
| Aug 18, 2026 | 14.58 | 14.75 | 14.15 | 14.38 | 175.58K |
| Aug 17, 2026 | 14.71 | 14.97 | 14.55 | 14.64 | 100.62K |
| Aug 14, 2026 | 14.79 | 14.79 | 14.52 | 14.70 | 131.36K |
| Aug 13, 2026 | 14.77 | 14.89 | 14.52 | 14.76 | 150.79K |
| Aug 12, 2026 | 14.75 | 14.82 | 14.41 | 14.65 | 140.95K |
| Aug 11, 2026 | 14.81 | 15.10 | 14.43 | 14.54 | 168.72K |
| Aug 10, 2026 | 14.89 | 15.00 | 14.70 | 14.85 | 84.17K |
IRSA Inversiones y Representaciones Sociedad Anónima, or IRSA, operates an extensive portfolio of real estate businesses across Argentina. The company's core operations involve the purchase, construction, and management of diverse properties, including retail centers, office buildings, and various other commercial sites, primarily for generating rental income. Beyond this, IRSA also develops and markets residential units, acquires and oversees luxury hotel properties, and procures undeveloped land reserves for future construction projects or eventual sale. Founded in 1943, the firm maintains its main office in Buenos Aires, Argentina, and operates as a subsidiary of Cresud Sociedad Anónima Comercial.
| Employees | 1392 |
| Beta | 0.14 |
| Sales or Revenue | $328.55B |
| 5Y Sales Change% | 5.125% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |