© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRSA Inversiones y Representaciones Sociedad Anónima (IRS) stock declined over -5.61%, trading at $13.62 on NYSE, down from the previous close of $14.43. The stock opened at $14.35, fluctuating between $13.51 and $14.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 14.12 | 14.61 | 13.87 | 14.43 | 269.61K |
| Mar 18, 2026 | 14.56 | 14.80 | 14.23 | 14.32 | 121.45K |
| Mar 17, 2026 | 14.97 | 15.18 | 14.49 | 14.59 | 302.11K |
| Mar 16, 2026 | 14.71 | 14.89 | 14.25 | 14.70 | 239.58K |
| Mar 13, 2026 | 15.00 | 15.27 | 14.41 | 14.52 | 100.47K |
| Mar 12, 2026 | 15.01 | 15.27 | 14.85 | 14.90 | 126.41K |
| Mar 11, 2026 | 15.23 | 15.70 | 15.00 | 15.29 | 237.29K |
| Mar 10, 2026 | 14.94 | 15.91 | 14.83 | 15.18 | 219.16K |
| Mar 09, 2026 | 14.10 | 14.94 | 14.10 | 14.89 | 234.22K |
| Mar 06, 2026 | 14.26 | 14.84 | 14.12 | 14.40 | 122.93K |
| Mar 03, 2026 | 15.05 | 15.38 | 14.38 | 14.86 | 256.59K |
| Mar 02, 2026 | 15.67 | 16.07 | 15.40 | 15.88 | 145.5K |
| Feb 27, 2026 | 15.88 | 16.24 | 15.34 | 15.94 | 218.95K |
| Feb 26, 2026 | 16.01 | 16.33 | 15.61 | 16.03 | 154.47K |
| Feb 25, 2026 | 16.07 | 16.24 | 15.61 | 16.10 | 121.99K |
| Feb 24, 2026 | 15.62 | 16.24 | 15.50 | 16.06 | 160.8K |
| Feb 23, 2026 | 16.26 | 16.26 | 15.50 | 15.66 | 233.19K |
| Feb 20, 2026 | 15.44 | 16.33 | 15.40 | 16.14 | 172.31K |
| Feb 19, 2026 | 14.78 | 15.45 | 14.65 | 15.44 | 146.04K |
| Feb 18, 2026 | 14.94 | 15.18 | 14.69 | 14.80 | 123.69K |
IRSA Inversiones y Representaciones Sociedad An�nima engages in the diversified real estate activities in Argentina. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes. It also develops and sells residential properties; acquires and operates luxury hotels; and acquires undeveloped land reserves for future development or sale. The company was incorporated in 1943 and is headquartered in Buenos Aires, Argentina. IRSA Inversiones y Representaciones Sociedad An�nima is a subsidiary of Cresud Sociedad An�nima Comercial.
| Employees | 1289 |
| Beta | 0.21 |
| Sales or Revenue | $328.55B |
| 5Y Sales Change% | 5.125% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |