The Howard Hughes Corporation (HHC) stock surged +0.15%, trading at $78.76 on NYSE, up from the previous close of $78.64. The stock opened at $77.92, fluctuating between $77.38 and $79.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2023 | 79.75 | 80.12 | 78.09 | 78.12 | 133.36K |
| Sep 01, 2023 | 79.02 | 80.47 | 78.72 | 80.12 | 190.04K |
| Aug 31, 2023 | 78.86 | 79.73 | 78.55 | 78.65 | 206.95K |
| Aug 30, 2023 | 77.95 | 79.00 | 77.95 | 78.61 | 97.33K |
| Aug 29, 2023 | 77.51 | 79.06 | 77.01 | 78.36 | 113.44K |
| Aug 28, 2023 | 77.09 | 78.14 | 76.80 | 77.70 | 154.66K |
| Aug 25, 2023 | 76.23 | 78.02 | 76.04 | 76.42 | 114.78K |
| Aug 24, 2023 | 77.62 | 78.17 | 76.28 | 76.84 | 81.53K |
| Aug 23, 2023 | 75.84 | 77.50 | 75.72 | 77.14 | 106.79K |
| Aug 22, 2023 | 75.96 | 76.04 | 74.75 | 75.19 | 165.11K |
| Aug 21, 2023 | 76.58 | 77.25 | 74.73 | 75.61 | 121.5K |
| Aug 18, 2023 | 74.57 | 76.59 | 74.57 | 75.74 | 113.17K |
| Aug 17, 2023 | 75.10 | 76.16 | 74.31 | 75.54 | 229.53K |
| Aug 16, 2023 | 75.00 | 76.32 | 74.78 | 74.95 | 214.21K |
| Aug 15, 2023 | 78.40 | 78.70 | 75.48 | 75.92 | 137.09K |
| Aug 14, 2023 | 79.48 | 80.33 | 78.03 | 78.17 | 121.21K |
| Aug 11, 2023 | 77.92 | 79.02 | 77.38 | 78.76 | 113.92K |
| Aug 10, 2023 | 79.58 | 80.79 | 77.83 | 78.64 | 204.12K |
| Aug 09, 2023 | 82.75 | 83.30 | 78.25 | 78.49 | 309.25K |
| Aug 08, 2023 | 83.95 | 85.08 | 83.16 | 84.77 | 172.9K |
The Howard Hughes Corporation owns, manages, and develops commercial, residential, and hospitality operating properties in the United States. It operates through four segments: Operating Assets; Master Planned Communities (MPCs); Seaport District; and Strategic Developments. As of December 31, 2020, the Operating Assets segment owned 15 retail, 33 office, 12 multi-family, 3 hospitality, and 13 other operating assets and investments primarily located in The Woodlands, Texas; Chicago, Illinois; Columbia, Maryland; Las Vegas, Nevada; and Honolulu, Hawaii. The MPCs segment develops and sells detached and attached single family homes, and range from entry-level to luxury homes to residential homebuilders and developers; and sells or leases land for commercial development, including land parcels designated for retail, office, hospitality, and residential projects. The Seaport District segment is involved in the landlord operations, managed businesses, and events and sponsorships. The Strategic Development segment invests in residential condominium and commercial property projects. This segment consists of 18 development or redevelopment projects. The Howard Hughes Corporation was founded in 2010 and is headquartered in Dallas, Texas.
| Employees | 565 |
| Beta | 1.47 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | -0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep