© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Howard Hughes Corporation (HHC) stock surged +0.15%, trading at $78.76 on NYSE, up from the previous close of $78.64. The stock opened at $77.92, fluctuating between $77.38 and $79.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2023 | 79.75 | 80.12 | 78.09 | 78.12 | 133.36K |
| Sep 01, 2023 | 79.02 | 80.47 | 78.72 | 80.12 | 190.04K |
| Aug 31, 2023 | 78.86 | 79.73 | 78.55 | 78.65 | 206.95K |
| Aug 30, 2023 | 77.95 | 79.00 | 77.95 | 78.61 | 97.33K |
| Aug 29, 2023 | 77.51 | 79.06 | 77.01 | 78.36 | 113.44K |
| Aug 28, 2023 | 77.09 | 78.14 | 76.80 | 77.70 | 154.66K |
| Aug 25, 2023 | 76.23 | 78.02 | 76.04 | 76.42 | 114.78K |
| Aug 24, 2023 | 77.62 | 78.17 | 76.28 | 76.84 | 81.53K |
| Aug 23, 2023 | 75.84 | 77.50 | 75.72 | 77.14 | 106.79K |
| Aug 22, 2023 | 75.96 | 76.04 | 74.75 | 75.19 | 165.11K |
| Aug 21, 2023 | 76.58 | 77.25 | 74.73 | 75.61 | 121.5K |
| Aug 18, 2023 | 74.57 | 76.59 | 74.57 | 75.74 | 113.17K |
| Aug 17, 2023 | 75.10 | 76.16 | 74.31 | 75.54 | 229.53K |
| Aug 16, 2023 | 75.00 | 76.32 | 74.78 | 74.95 | 214.21K |
| Aug 15, 2023 | 78.40 | 78.70 | 75.48 | 75.92 | 137.09K |
| Aug 14, 2023 | 79.48 | 80.33 | 78.03 | 78.17 | 121.21K |
| Aug 11, 2023 | 77.92 | 79.02 | 77.38 | 78.76 | 113.92K |
| Aug 10, 2023 | 79.58 | 80.79 | 77.83 | 78.64 | 204.12K |
| Aug 09, 2023 | 82.75 | 83.30 | 78.25 | 78.49 | 309.25K |
| Aug 08, 2023 | 83.95 | 85.08 | 83.16 | 84.77 | 172.9K |
The Howard Hughes Corporation (HHC) is a real estate firm that acquires, manages, and develops commercial, residential, and hospitality properties throughout the United States. The company's operations are structured into four segments: Operating Assets, Master Planned Communities (MPCs), the Seaport District, and Strategic Developments. As of December 31, 2020, its Operating Assets portfolio encompassed 15 retail properties, 33 office buildings, 12 multi-family residences, 3 hospitality venues, and 13 other operational assets and investments, predominantly located in The Woodlands, Texas; Chicago, Illinois; Columbia, Maryland; Las Vegas, Nevada; and Honolulu, Hawaii. The Master Planned Communities segment focuses on developing and selling various single-family homes, including both detached and attached structures ranging from entry-level to luxury, to residential builders and developers. It also sells or leases land parcels for commercial development, such as retail, office, hospitality, and residential projects. The Seaport District segment handles landlord operations, manages businesses, and organizes events and sponsorships. The Strategic Developments segment allocates capital to residential condominium and commercial property projects, with 18 development or redevelopment initiatives currently underway. The Howard Hughes Corporation was established in 2010 and its corporate headquarters are located in Dallas, Texas.
| Employees | 565 |
| Beta | 1.47 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | -0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |