© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International General Insurance Holdings Ltd. (IGICW) stock declined over -6.25%, trading at $1.05 on NASDAQ, down from the previous close of $1.12. The stock opened at $2.30, fluctuating between $1.02 and $2.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2023 | 2.30 | 2.30 | 1.02 | 1.05 | 12.3K |
| Oct 03, 2023 | 1.30 | 1.40 | 1.30 | 1.40 | 485 |
| Oct 02, 2023 | 1.01 | 2.40 | 1.01 | 1.56 | 6.61K |
| Sep 29, 2023 | 0.78 | 1.44 | 0.77 | 1.40 | 8.51K |
| Sep 21, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1.35K |
| Sep 20, 2023 | 0.87 | 0.91 | 0.87 | 0.88 | 3.59K |
| Sep 19, 2023 | 0.88 | 0.95 | 0.88 | 0.95 | 2.18K |
| Sep 13, 2023 | 0.95 | 0.95 | 0.94 | 0.94 | 10.6K |
| Sep 08, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 600 |
| Sep 07, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 52.5K |
| Aug 24, 2023 | 0.94 | 0.96 | 0.94 | 0.96 | 1.52K |
| Aug 22, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 390 |
| Aug 21, 2023 | 0.94 | 0.95 | 0.94 | 0.95 | 480 |
| Aug 14, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 10K |
| Aug 11, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 5K |
| Aug 10, 2023 | 0.94 | 0.96 | 0.94 | 0.94 | 144K |
| Aug 09, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 7K |
| Aug 07, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 4.33K |
| Aug 04, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 7.7K |
| Aug 03, 2023 | 0.95 | 0.95 | 0.94 | 0.94 | 74.05K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $471.59M |
| 5Y Sales Change% | 1.56% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |