HawkEye 360, Inc. (HAWK) stock surged +8.68%, trading at $24.30 on NYSE, up from the previous close of $22.36. The stock opened at $22.65, fluctuating between $22.60 and $24.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 22.65 | 24.84 | 22.60 | 24.30 | 1.45M |
| Aug 03, 2026 | 21.11 | 22.66 | 21.03 | 22.36 | 1.16M |
| Jul 31, 2026 | 20.75 | 21.30 | 20.27 | 21.20 | 1.04M |
| Jul 30, 2026 | 19.13 | 20.83 | 18.70 | 20.64 | 545.16K |
| Jul 29, 2026 | 20.01 | 20.19 | 18.80 | 19.00 | 769.22K |
| Jul 28, 2026 | 19.56 | 20.40 | 19.26 | 20.23 | 713.96K |
| Jul 27, 2026 | 19.77 | 20.61 | 18.85 | 19.78 | 469.71K |
| Jul 24, 2026 | 20.89 | 21.00 | 19.27 | 19.38 | 653.88K |
| Jul 23, 2026 | 19.11 | 20.79 | 18.64 | 20.50 | 1.1M |
| Jul 22, 2026 | 18.65 | 19.59 | 18.12 | 19.14 | 1.48M |
| Jul 21, 2026 | 17.34 | 18.60 | 17.02 | 18.40 | 2.83M |
| Jul 20, 2026 | 18.53 | 18.76 | 17.20 | 17.44 | 1.26M |
| Jul 17, 2026 | 18.06 | 19.34 | 17.91 | 18.69 | 745.59K |
| Jul 16, 2026 | 20.05 | 20.10 | 18.03 | 18.13 | 1.18M |
| Jul 15, 2026 | 19.97 | 20.66 | 19.64 | 20.25 | 754.61K |
| Jul 14, 2026 | 19.63 | 20.38 | 19.28 | 19.41 | 812.76K |
| Jul 13, 2026 | 19.82 | 20.06 | 19.21 | 19.54 | 707.91K |
| Jul 10, 2026 | 20.12 | 20.12 | 19.25 | 20.00 | 489.35K |
| Jul 09, 2026 | 19.19 | 20.27 | 19.10 | 20.12 | 964.19K |
| Jul 08, 2026 | 19.32 | 20.11 | 18.83 | 18.91 | 987.16K |
HawkEye 360, Inc., established in 2015 and headquartered in Herndon, Virginia, is a specialized provider of radio frequency (RF) data analytics. The company leverages its proprietary commercial satellite constellation to detect, process, and interpret RF signals, generating actionable intelligence as analytical products. Its core offerings include enhanced maritime domain awareness, comprehensive spectrum mapping and oversight, and geospatial intelligence services that reveal activities across terrestrial, aquatic, and aerial environments. Key products facilitate the precise mapping of signals of interest, execution of global spectrum usage surveys, and deep visibility into the maritime domain. HawkEye 360 supports a diverse clientele, including first responders, law enforcement agencies, and telecommunications organizations, by aiding in operational management, identifying illicit activities, and optimizing spectrum utilization. By integrating unique algorithms with multiple data sources, the company furnishes these advanced solutions to commercial, governmental, and international clients, particularly those within the defense, intelligence, and maritime sectors.
| Employees | 395 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep