© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
51Talk Online Education Group (COE) stock surged +4.17%, trading at $26.00 on AMEX, up from the previous close of $24.96. The stock opened at $24.96, fluctuating between $24.65 and $26.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 23.08 | 24.96 | 23.08 | 24.96 | 8.73K |
| Apr 13, 2026 | 22.30 | 22.30 | 21.20 | 22.30 | 9.73K |
| Apr 10, 2026 | 21.18 | 21.34 | 19.88 | 21.34 | 16.75K |
| Apr 09, 2026 | 22.41 | 22.49 | 21.05 | 21.50 | 17.43K |
| Apr 08, 2026 | 22.00 | 22.04 | 20.41 | 21.35 | 3.84K |
| Apr 07, 2026 | 22.00 | 22.00 | 20.74 | 21.30 | 2.07K |
| Apr 06, 2026 | 22.00 | 23.50 | 22.00 | 22.45 | 13.05K |
| Apr 02, 2026 | 20.67 | 22.95 | 19.36 | 22.45 | 19.79K |
| Apr 01, 2026 | 20.25 | 22.74 | 20.25 | 22.74 | 20.94K |
| Mar 31, 2026 | 18.51 | 19.93 | 17.98 | 19.91 | 13.11K |
| Mar 30, 2026 | 18.70 | 19.20 | 18.00 | 19.00 | 22.55K |
| Mar 27, 2026 | 18.08 | 21.13 | 17.55 | 18.90 | 19.89K |
| Mar 25, 2026 | 17.50 | 21.43 | 17.50 | 19.08 | 14.11K |
| Mar 24, 2026 | 16.13 | 17.50 | 15.32 | 17.50 | 11.5K |
| Mar 23, 2026 | 16.61 | 17.20 | 16.30 | 16.63 | 1.74K |
| Mar 20, 2026 | 18.63 | 18.63 | 17.46 | 17.46 | 2.56K |
| Mar 19, 2026 | 18.50 | 19.00 | 17.04 | 18.64 | 14.46K |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 13 |
| Mar 17, 2026 | 19.50 | 19.52 | 19.30 | 19.30 | 2.97K |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 12.1K |
51Talk Online Education Group engages in the operation of an online education platform in China. It operates under the China and Philippines geographical segments. Its online and mobile education platforms enable students across China to take live interactive english lessons with overseas foreign teachers on demand. The company was founded by Jia Jia Huang, Ting Shu, and Li Ming Zhang in July 2011 and is headquartered in Singapore.
| Employees | 360 |
| Beta | 0.43 |
| Sales or Revenue | $15.05M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |