51Talk Online Education Group (COE) stock declined over -0.58%, trading at $27.44 on AMEX, down from the previous close of $27.60. The stock opened at $25.51, fluctuating between $25.51 and $28.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 25.51 | 28.00 | 25.51 | 27.44 | 4.99K |
| Feb 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 823 |
| Feb 10, 2026 | 28.02 | 28.02 | 27.60 | 27.60 | 2.77K |
| Feb 09, 2026 | 27.16 | 27.60 | 27.16 | 27.60 | 1.36K |
| Feb 06, 2026 | 27.40 | 28.50 | 27.39 | 28.18 | 7.97K |
| Feb 05, 2026 | 26.77 | 27.01 | 26.77 | 27.00 | 1.89K |
| Feb 04, 2026 | 26.77 | 27.14 | 26.75 | 26.77 | 2.77K |
| Feb 03, 2026 | 26.78 | 26.98 | 26.60 | 26.75 | 1.08K |
| Feb 02, 2026 | 25.10 | 26.50 | 25.10 | 26.50 | 4.94K |
| Jan 30, 2026 | 26.53 | 26.53 | 25.51 | 25.51 | 2.62K |
| Jan 29, 2026 | 26.18 | 26.20 | 26.16 | 26.17 | 2.6K |
| Jan 28, 2026 | 26.43 | 26.51 | 26.13 | 26.13 | 1.78K |
| Jan 27, 2026 | 25.49 | 26.03 | 25.49 | 26.03 | 2.08K |
| Jan 26, 2026 | 25.52 | 25.90 | 25.36 | 25.36 | 3.95K |
| Jan 23, 2026 | 25.23 | 25.54 | 25.07 | 25.07 | 3.3K |
| Jan 22, 2026 | 26.30 | 26.40 | 25.21 | 25.23 | 14.33K |
| Jan 21, 2026 | 25.80 | 26.15 | 25.11 | 25.11 | 8.84K |
| Jan 20, 2026 | 28.56 | 28.56 | 25.13 | 25.80 | 14.04K |
| Jan 16, 2026 | 29.10 | 29.10 | 28.46 | 28.46 | 1.82K |
| Jan 15, 2026 | 29.32 | 29.32 | 28.25 | 28.61 | 2.13K |
51Talk Online Education Group engages in the operation of an online education platform in China. It operates under the China and Philippines geographical segments. Its online and mobile education platforms enable students across China to take live interactive english lessons with overseas foreign teachers on demand. The company was founded by Jia Jia Huang, Ting Shu, and Li Ming Zhang in July 2011 and is headquartered in Singapore.
| Employees | 360 |
| Beta | 0.23 |
| Sales or Revenue | $15.05M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep