© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
G-III Apparel Group, Ltd. (GIII) stock declined over -0.03%, trading at $36.47 on NASDAQ, down from the previous close of $36.48. The stock opened at $36.48, fluctuating between $36.25 and $36.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 36.48 | 36.88 | 36.24 | 36.47 | 317.62K |
| Aug 04, 2026 | 36.01 | 36.80 | 36.01 | 36.48 | 401.69K |
| Aug 03, 2026 | 37.13 | 37.54 | 36.19 | 36.40 | 498.96K |
| Jul 31, 2026 | 36.73 | 36.80 | 36.27 | 36.41 | 422.12K |
| Jul 30, 2026 | 36.42 | 36.78 | 35.84 | 36.69 | 326.68K |
| Jul 29, 2026 | 36.44 | 36.83 | 35.88 | 36.54 | 322.96K |
| Jul 28, 2026 | 36.20 | 37.00 | 36.17 | 36.81 | 314.07K |
| Jul 27, 2026 | 35.43 | 35.97 | 35.43 | 35.93 | 388.7K |
| Jul 24, 2026 | 34.41 | 35.26 | 34.07 | 34.95 | 287.63K |
| Jul 23, 2026 | 35.13 | 35.27 | 34.26 | 34.48 | 516.22K |
| Jul 22, 2026 | 35.85 | 36.10 | 35.56 | 35.75 | 283.58K |
| Jul 21, 2026 | 35.77 | 36.02 | 35.38 | 35.76 | 429.92K |
| Jul 20, 2026 | 35.60 | 35.70 | 35.04 | 35.45 | 417.75K |
| Jul 17, 2026 | 35.69 | 36.32 | 35.01 | 35.42 | 450.69K |
| Jul 16, 2026 | 35.40 | 36.17 | 35.40 | 35.90 | 826.6K |
| Jul 15, 2026 | 34.14 | 35.55 | 34.14 | 35.21 | 531.01K |
| Jul 14, 2026 | 34.48 | 34.66 | 33.94 | 34.18 | 278.86K |
| Jul 13, 2026 | 34.75 | 35.25 | 34.26 | 34.50 | 373.32K |
| Jul 10, 2026 | 34.17 | 35.16 | 34.06 | 34.75 | 406.06K |
| Jul 09, 2026 | 33.80 | 34.17 | 33.32 | 34.17 | 416.92K |
G-III Apparel Group, Ltd. designs, sources, and markets women’s and men’s apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women’s suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi’s, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.
| Employees | 3933 |
| Beta | 1.28 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.624% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |