© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
G-III Apparel Group, Ltd. (GIII) stock surged +5.21%, trading at $33.71 on NASDAQ, up from the previous close of $32.04. The stock opened at $35.84, fluctuating between $32.79 and $35.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 35.84 | 35.84 | 32.79 | 33.71 | 1.73M |
| Jun 04, 2026 | 32.35 | 32.63 | 31.36 | 32.04 | 701.41K |
| Jun 03, 2026 | 32.55 | 32.55 | 32.08 | 32.29 | 438.86K |
| Jun 01, 2026 | 32.14 | 32.40 | 31.44 | 32.21 | 403.37K |
| May 29, 2026 | 32.74 | 32.74 | 32.18 | 32.33 | 611.2K |
| May 28, 2026 | 32.26 | 33.16 | 31.66 | 32.93 | 398.5K |
| May 27, 2026 | 32.00 | 32.67 | 31.89 | 32.29 | 486.82K |
| May 26, 2026 | 30.93 | 31.76 | 30.92 | 31.68 | 353.26K |
| May 22, 2026 | 30.52 | 30.89 | 30.33 | 30.82 | 340.19K |
| May 21, 2026 | 29.36 | 30.52 | 29.14 | 30.47 | 370.23K |
| May 20, 2026 | 28.40 | 29.71 | 27.96 | 29.64 | 450.56K |
| May 19, 2026 | 28.88 | 29.03 | 28.27 | 28.33 | 429.26K |
| May 18, 2026 | 28.85 | 29.67 | 28.67 | 29.03 | 497.08K |
| May 15, 2026 | 29.75 | 30.46 | 28.16 | 28.73 | 965.54K |
| May 14, 2026 | 29.54 | 30.23 | 29.54 | 29.75 | 360.01K |
| May 13, 2026 | 29.64 | 29.73 | 29.07 | 29.43 | 440.37K |
| May 12, 2026 | 30.13 | 30.47 | 29.40 | 29.67 | 376.45K |
| May 11, 2026 | 31.80 | 32.06 | 30.25 | 30.26 | 480.9K |
| May 08, 2026 | 31.39 | 31.87 | 31.23 | 31.77 | 255.39K |
| May 07, 2026 | 32.10 | 32.35 | 31.22 | 31.30 | 299.13K |
G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.
| Employees | 3500 |
| Beta | 1.3 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.624% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |