© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Sportswear Company (COLM) stock surged +5.33%, trading at $64.03 on NASDAQ, up from the previous close of $60.79. The stock opened at $60.80, fluctuating between $60.68 and $64.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 60.80 | 64.13 | 60.68 | 64.03 | 647.98K |
| Apr 17, 2026 | 58.64 | 61.39 | 58.35 | 60.79 | 676.27K |
| Apr 16, 2026 | 58.04 | 59.09 | 57.47 | 57.74 | 342.01K |
| Apr 14, 2026 | 57.22 | 58.18 | 56.95 | 57.76 | 295.46K |
| Apr 13, 2026 | 56.97 | 57.40 | 56.19 | 57.26 | 383.71K |
| Apr 10, 2026 | 58.85 | 59.36 | 57.12 | 57.26 | 406.66K |
| Apr 09, 2026 | 57.64 | 58.94 | 57.06 | 58.78 | 509.2K |
| Apr 08, 2026 | 57.40 | 58.45 | 57.16 | 57.88 | 837.48K |
| Apr 07, 2026 | 55.59 | 55.98 | 54.70 | 55.57 | 580.75K |
| Apr 06, 2026 | 54.27 | 55.68 | 54.27 | 55.64 | 451.09K |
| Apr 02, 2026 | 54.07 | 55.21 | 53.17 | 54.45 | 633.16K |
| Apr 01, 2026 | 54.53 | 55.16 | 54.20 | 54.59 | 637.38K |
| Mar 31, 2026 | 53.82 | 55.03 | 53.30 | 54.81 | 853.96K |
| Mar 30, 2026 | 55.07 | 55.29 | 52.05 | 52.87 | 874.71K |
| Mar 27, 2026 | 54.52 | 55.05 | 53.95 | 54.61 | 1.02M |
| Mar 25, 2026 | 56.00 | 56.25 | 54.76 | 55.37 | 730.73K |
| Mar 24, 2026 | 54.66 | 55.89 | 54.66 | 55.53 | 671.07K |
| Mar 23, 2026 | 56.76 | 57.01 | 54.89 | 55.08 | 649.57K |
| Mar 20, 2026 | 55.43 | 55.90 | 54.77 | 55.23 | 1.1M |
| Mar 19, 2026 | 54.81 | 55.67 | 54.52 | 55.32 | 578.87K |
Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.
| Employees | 9780 |
| Beta | 0.85 |
| Sales or Revenue | $3.37B |
| 5Y Sales Change% | 0.415% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |