Gambling.com Group Ltd (GAMB) stock declined over -5.15%, trading at $1.84 on NASDAQ, down from the previous close of $1.94. The stock opened at $1.85, fluctuating between $1.84 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.85 | 1.90 | 1.84 | 1.84 | 272.4K |
| Jul 21, 2026 | 1.82 | 1.87 | 1.79 | 1.85 | 237.41K |
| Jul 20, 2026 | 1.80 | 1.82 | 1.77 | 1.81 | 264.39K |
| Jul 17, 2026 | 1.77 | 1.86 | 1.75 | 1.80 | 336.46K |
| Jul 16, 2026 | 1.92 | 1.92 | 1.73 | 1.77 | 771.22K |
| Jul 15, 2026 | 1.88 | 1.97 | 1.86 | 1.93 | 490.93K |
| Jul 14, 2026 | 1.90 | 1.91 | 1.85 | 1.86 | 489.46K |
| Jul 13, 2026 | 1.93 | 2.02 | 1.89 | 1.89 | 468.46K |
| Jul 10, 2026 | 1.95 | 1.98 | 1.89 | 1.93 | 262.56K |
| Jul 09, 2026 | 1.97 | 1.98 | 1.93 | 1.95 | 202.72K |
| Jul 08, 2026 | 1.92 | 1.98 | 1.89 | 1.97 | 379.3K |
| Jul 07, 2026 | 2.00 | 2.05 | 1.93 | 1.94 | 450.75K |
| Jul 06, 2026 | 2.02 | 2.03 | 1.96 | 2.00 | 385.59K |
| Jul 02, 2026 | 2.06 | 2.15 | 2.00 | 2.00 | 444.13K |
| Jul 01, 2026 | 1.91 | 2.09 | 1.91 | 2.06 | 472.44K |
| Jun 30, 2026 | 2.14 | 2.14 | 1.89 | 1.90 | 1.19M |
| Jun 29, 2026 | 2.14 | 2.20 | 2.13 | 2.13 | 560.28K |
| Jun 26, 2026 | 2.15 | 2.25 | 2.12 | 2.13 | 3.08M |
| Jun 25, 2026 | 2.19 | 2.24 | 2.13 | 2.16 | 566.45K |
| Jun 24, 2026 | 2.23 | 2.29 | 2.17 | 2.19 | 436.76K |
Gambling.com Group Limited provides marketing and sports data services for the gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also provides intra group and ticketing services, as well as fantasy data. In addition, the company offers sports betting and fantasy sports data through its sports data platform and under the OddsJam, OpticOdds, and RotoWire brand names. Additionally, it operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Further, the company operates BonusFinder.com; Spotlight.Vegas, an online booking platform that helps customers access experiences, such as live events and local attractions; and launched website to individual U.S. states and the Canadian states that provide local online gamblers with the news and analysis. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
| Employees | 570 |
| Beta | 0.73 |
| Sales or Revenue | $108.65M |
| 5Y Sales Change% | 4.172% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep