Gambling.com Group Limited (GAMB) stock declined over -2.86%, trading at $2.38 on NASDAQ, down from the previous close of $2.45. The stock opened at $2.43, fluctuating between $2.38 and $2.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 2.43 | 2.45 | 2.38 | 2.38 | 332.9K |
| May 28, 2026 | 2.40 | 2.47 | 2.37 | 2.45 | 371.71K |
| May 27, 2026 | 2.41 | 2.48 | 2.37 | 2.40 | 516.06K |
| May 26, 2026 | 2.42 | 2.45 | 2.34 | 2.41 | 888.44K |
| May 22, 2026 | 2.47 | 2.51 | 2.40 | 2.42 | 602.68K |
| May 21, 2026 | 2.45 | 2.49 | 2.38 | 2.47 | 694.43K |
| May 20, 2026 | 2.33 | 2.48 | 2.29 | 2.46 | 877.13K |
| May 19, 2026 | 2.34 | 2.42 | 2.28 | 2.32 | 1.18M |
| May 18, 2026 | 2.40 | 2.40 | 2.23 | 2.34 | 2.27M |
| May 15, 2026 | 2.85 | 2.85 | 2.31 | 2.40 | 6.54M |
| May 14, 2026 | 4.12 | 4.18 | 3.93 | 4.14 | 1.7M |
| May 13, 2026 | 4.19 | 4.23 | 3.96 | 4.12 | 608.92K |
| May 12, 2026 | 4.32 | 4.58 | 4.24 | 4.25 | 1.18M |
| May 11, 2026 | 5.24 | 5.50 | 4.31 | 4.36 | 8.75M |
| May 08, 2026 | 4.40 | 4.55 | 4.28 | 4.51 | 719.47K |
| May 07, 2026 | 4.14 | 4.49 | 4.13 | 4.42 | 706.76K |
| May 06, 2026 | 4.02 | 4.16 | 4.00 | 4.12 | 258.16K |
| May 05, 2026 | 4.03 | 4.06 | 3.91 | 4.01 | 244.67K |
| May 04, 2026 | 4.01 | 4.06 | 3.96 | 4.00 | 372.14K |
| Apr 30, 2026 | 3.79 | 3.86 | 3.73 | 3.85 | 274.16K |
Gambling.com Group Limited operates as a performance marketing company for the online gambling industry worldwide. The company provides digital marketing services for the iGaming and sports betting. It publishes various branded websites, including Gambling.com and Bookies.com. Gambling.com Group Limited was incorporated in 2006 and is based in St. Helier, Jersey.
| Employees | 555 |
| Beta | 0.88 |
| Sales or Revenue | $108.65M |
| 5Y Sales Change% | 4.172% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep