© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Educational Development Corporation (EDUC) stock declined over -0.72%, trading at $1.38 on NASDAQ, down from the previous close of $1.39. The stock opened at $1.37, fluctuating between $1.34 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.39 | 1.42 | 1.34 | 1.38 | 273.59K |
| Jul 30, 2026 | 1.39 | 1.48 | 1.37 | 1.39 | 281.15K |
| Jul 29, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 21.26K |
| Jul 28, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 129.96K |
| Jul 27, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 211.79K |
| Jul 24, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 41.07K |
| Jul 23, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 66.83K |
| Jul 22, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 307.03K |
| Jul 21, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 580.66K |
| Jul 20, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 329.6K |
| Jul 17, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 620.05K |
| Jul 16, 2026 | 1.52 | 1.65 | 1.48 | 1.52 | 278.54K |
| Jul 15, 2026 | 1.51 | 1.58 | 1.46 | 1.52 | 823.49K |
| Jul 14, 2026 | 1.48 | 1.52 | 1.44 | 1.48 | 626.63K |
| Jul 13, 2026 | 1.54 | 1.57 | 1.44 | 1.48 | 516.91K |
| Jul 10, 2026 | 1.59 | 1.65 | 1.48 | 1.52 | 431.17K |
| Jul 09, 2026 | 1.63 | 1.65 | 1.48 | 1.57 | 822.98K |
| Jul 08, 2026 | 1.56 | 1.65 | 1.54 | 1.58 | 626.42K |
| Jul 07, 2026 | 1.54 | 1.62 | 1.53 | 1.57 | 389.62K |
| Jul 06, 2026 | 1.56 | 1.60 | 1.53 | 1.57 | 294.18K |
Educational Development Corporation distributes children's books, educational toys and games, and related products in the United States. It operates through two segments, PaperPie and Publishing. The company owns and publishes Kane Miller books, Learning Wrap-Ups educational manipulatives, and SmartLab Toys, and is also the exclusive U.S. distributor of Usborne Publishing Limited children's books.
| Employees | 64 |
| Beta | 1.03 |
| Sales or Revenue | $21.81M |
| 5Y Sales Change% | -0.895% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Publishing |