© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Educational Development Corporation (EDUC) stock remained unchanged at $1.41 a share on NASDAQ. The stock opened at $1.42, fluctuating between $1.34 to $1.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 127.44K |
| May 20, 2026 | 1.46 | 1.46 | 1.41 | 1.44 | 87.94K |
| May 19, 2026 | 1.45 | 1.54 | 1.45 | 1.49 | 38.98K |
| May 18, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 20.49K |
| May 15, 2026 | 1.46 | 1.52 | 1.44 | 1.49 | 164.03K |
| May 14, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 6.45K |
| May 13, 2026 | 1.38 | 1.54 | 1.38 | 1.48 | 51.15K |
| May 12, 2026 | 1.47 | 1.49 | 1.42 | 1.47 | 17.24K |
| May 11, 2026 | 1.49 | 1.49 | 1.40 | 1.47 | 48.86K |
| May 08, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | 7.59K |
| May 07, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 12.89K |
| May 06, 2026 | 1.44 | 1.48 | 1.41 | 1.46 | 19.43K |
| May 05, 2026 | 1.44 | 1.48 | 1.42 | 1.46 | 16.18K |
| May 04, 2026 | 1.50 | 1.50 | 1.39 | 1.46 | 28.98K |
| Apr 30, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 287.27K |
| Apr 29, 2026 | 1.46 | 1.46 | 1.41 | 1.43 | 8.87K |
| Apr 28, 2026 | 1.42 | 1.47 | 1.39 | 1.43 | 6.02K |
| Apr 27, 2026 | 1.41 | 1.48 | 1.37 | 1.42 | 159K |
| Apr 23, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 12.87K |
| Apr 22, 2026 | 1.39 | 1.42 | 1.36 | 1.39 | 11.22K |
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational children's books in the United States. It operates through two segments, Publishing and Usborne Books & More (UBAM). The company offers various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as internet-linked books comprising science and math titles, and chapter books and novels. Educational Development Corporation markets its products to retail accounts, which include book, school supply, toy and gift stores and museums, through commissioned sales representatives, trade and specialty wholesalers, and its internal tele-sales group; and through a network of independent sales consultants through internet sales, direct sales, home shows, and book fairs. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma.
| Employees | 101 |
| Beta | 1.02 |
| Sales or Revenue | $21.81M |
| 5Y Sales Change% | -0.896% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Publishing |