© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTI Consulting, Inc. (FCN) stock declined over -1.41%, trading at $159.34 on NYSE, down from the previous close of $161.62. The stock opened at $157.22, fluctuating between $155.39 and $160.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 157.22 | 160.61 | 155.39 | 159.34 | 308.3K |
| Jul 13, 2026 | 155.71 | 162.01 | 155.71 | 161.62 | 336.96K |
| Jul 10, 2026 | 157.67 | 157.88 | 153.45 | 156.86 | 369.7K |
| Jul 09, 2026 | 153.15 | 155.77 | 151.71 | 154.78 | 325.15K |
| Jul 08, 2026 | 158.72 | 158.76 | 155.90 | 156.37 | 262.68K |
| Jul 07, 2026 | 159.27 | 161.08 | 155.11 | 158.49 | 465.25K |
| Jul 06, 2026 | 152.63 | 155.84 | 150.41 | 155.69 | 335.65K |
| Jul 02, 2026 | 150.44 | 154.41 | 149.85 | 153.59 | 351.21K |
| Jul 01, 2026 | 152.33 | 153.63 | 149.35 | 149.39 | 393.35K |
| Jun 30, 2026 | 148.39 | 150.35 | 147.13 | 149.01 | 392.16K |
| Jun 29, 2026 | 154.64 | 154.64 | 148.94 | 149.29 | 454.71K |
| Jun 26, 2026 | 141.65 | 151.11 | 140.80 | 151.10 | 968.46K |
| Jun 25, 2026 | 143.11 | 144.61 | 139.75 | 140.40 | 647.56K |
| Jun 24, 2026 | 142.12 | 146.78 | 142.12 | 144.35 | 713.42K |
| Jun 23, 2026 | 144.14 | 145.18 | 142.32 | 143.65 | 767.49K |
| Jun 22, 2026 | 144.34 | 146.57 | 137.65 | 141.00 | 786.81K |
| Jun 18, 2026 | 149.61 | 151.04 | 141.64 | 145.58 | 1.53M |
| Jun 17, 2026 | 152.81 | 154.22 | 149.81 | 150.60 | 805.53K |
| Jun 16, 2026 | 158.23 | 158.70 | 153.97 | 154.53 | 504.67K |
| Jun 15, 2026 | 156.31 | 157.98 | 153.65 | 156.60 | 470.3K |
FTI Consulting, Inc. is a global advisory firm dedicated to assisting organizations in navigating significant transitions, mitigating potential risks, and resolving intricate disputes. The company structures its diverse expertise across five distinct segments. Its Corporate Finance & Restructuring division offers services encompassing business transformation, transactional support, and turnaround management for financially challenged entities. The Forensic and Litigation Consulting segment provides specialized guidance in areas such as construction and environmental issues, data analytics, dispute resolution, healthcare solutions, and risk investigations. Within Economic Consulting, clients receive advice on antitrust and competition matters, financial economics, and international arbitration. The Technology segment focuses on corporate legal operations, e-discovery and digital expertise, alongside information governance, privacy, and cybersecurity services. Lastly, the Strategic Communications segment helps shape corporate reputation, manage financial communications, and handle public affairs. FTI Consulting serves an extensive range of industries, including but not limited to aerospace, financial services, healthcare, energy, real estate, retail, and technology. Founded in 1982, the firm maintains its headquarters in Washington, D.C.
| Employees | 8105 |
| Beta | -0.04 |
| Sales or Revenue | $3.49B |
| 5Y Sales Change% | 0.882% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |