© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Booz Allen Hamilton Holding Corporation (BAH) stock declined over -1.91%, trading at $63.56 on NYSE, down from the previous close of $64.80. The stock opened at $63.18, fluctuating between $62.93 and $65.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 63.18 | 65.07 | 62.80 | 63.56 | 1.52M |
| Jul 13, 2026 | 64.00 | 64.91 | 63.36 | 64.80 | 1.93M |
| Jul 10, 2026 | 64.00 | 64.41 | 62.01 | 62.76 | 1.52M |
| Jul 09, 2026 | 62.68 | 63.25 | 60.66 | 63.16 | 2.45M |
| Jul 08, 2026 | 63.45 | 63.83 | 62.15 | 62.68 | 2.03M |
| Jul 07, 2026 | 63.05 | 64.15 | 62.31 | 63.31 | 2M |
| Jul 06, 2026 | 62.45 | 62.86 | 60.50 | 62.31 | 2.01M |
| Jul 02, 2026 | 61.41 | 63.00 | 60.99 | 62.45 | 3.37M |
| Jul 01, 2026 | 61.03 | 62.04 | 59.88 | 60.01 | 2.78M |
| Jun 30, 2026 | 61.96 | 62.23 | 59.57 | 60.67 | 2.58M |
| Jun 29, 2026 | 63.10 | 64.53 | 61.42 | 62.03 | 2.75M |
| Jun 26, 2026 | 59.50 | 62.28 | 59.50 | 62.22 | 5.65M |
| Jun 25, 2026 | 62.51 | 62.86 | 59.63 | 59.71 | 2.37M |
| Jun 24, 2026 | 64.01 | 64.94 | 61.92 | 62.68 | 3.3M |
| Jun 23, 2026 | 64.47 | 65.00 | 63.15 | 63.88 | 2.73M |
| Jun 22, 2026 | 66.00 | 66.11 | 62.59 | 63.33 | 3.46M |
| Jun 18, 2026 | 70.29 | 70.39 | 66.35 | 66.36 | 5.81M |
| Jun 17, 2026 | 73.49 | 74.92 | 70.79 | 71.10 | 2.1M |
| Jun 16, 2026 | 74.50 | 75.79 | 73.70 | 73.98 | 1.47M |
| Jun 15, 2026 | 76.08 | 77.87 | 73.55 | 74.55 | 2.19M |
Booz Allen Hamilton Holding Corporation (BAH) operates as a prominent consulting and technology firm, offering a diverse range of services to governmental bodies, commercial enterprises, and non-profit organizations both domestically and internationally. Their core offerings encompass strategic management and technology advisory, with a focus on areas like business strategy, human resources, and operational efficiency across various sectors. A significant aspect of their work involves advanced analytics. This includes pioneering solutions in artificial intelligence, specifically machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and sophisticated decision analytics; and cutting-edge quantum computing. Furthermore, Booz Allen Hamilton designs, develops, and implements digital solutions using contemporary methodologies and modern architectural frameworks. They provide comprehensive engineering services for defining, developing, deploying, sustaining, and upgrading complex physical systems. The company also delivers robust cyber risk management solutions, emphasizing prevention, detection, and overall cost-effectiveness. Founded in 1914, Booz Allen Hamilton's corporate headquarters are located in McLean, Virginia.
| Employees | 35900 |
| Beta | 0.36 |
| Sales or Revenue | $11.22B |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |