© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Booz Allen Hamilton Holding Corporation (BAH) stock declined over -0.95%, trading at $72.11 on NYSE, down from the previous close of $72.80. The stock opened at $72.49, fluctuating between $71.73 and $73.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 72.77 | 74.06 | 72.41 | 72.80 | 1.22M |
| Sep 03, 2026 | 73.86 | 75.90 | 72.65 | 73.88 | 1.71M |
| Sep 02, 2026 | 74.73 | 74.75 | 72.71 | 73.17 | 1.6M |
| Sep 01, 2026 | 75.48 | 76.43 | 74.85 | 75.38 | 1.28M |
| Aug 31, 2026 | 75.05 | 76.67 | 74.82 | 75.65 | 1.62M |
| Aug 28, 2026 | 75.46 | 75.97 | 74.60 | 75.24 | 1.03M |
| Aug 27, 2026 | 74.27 | 75.33 | 73.54 | 74.88 | 1.57M |
| Aug 26, 2026 | 73.83 | 75.41 | 73.83 | 74.24 | 884.84K |
| Aug 25, 2026 | 75.34 | 75.92 | 73.79 | 73.83 | 1.39M |
| Aug 24, 2026 | 76.78 | 76.83 | 74.90 | 75.22 | 1.9M |
| Aug 21, 2026 | 76.43 | 77.86 | 76.20 | 77.05 | 914.92K |
| Aug 20, 2026 | 78.54 | 79.63 | 75.72 | 76.36 | 1.38M |
| Aug 19, 2026 | 75.56 | 80.40 | 75.56 | 78.84 | 2.53M |
| Aug 18, 2026 | 75.98 | 77.05 | 75.36 | 75.76 | 1.2M |
| Aug 17, 2026 | 76.79 | 77.36 | 74.84 | 74.97 | 1.45M |
| Aug 14, 2026 | 78.50 | 79.38 | 76.84 | 77.46 | 1.04M |
| Aug 13, 2026 | 78.56 | 79.45 | 77.06 | 78.40 | 1.58M |
| Aug 12, 2026 | 76.99 | 78.75 | 76.51 | 78.40 | 1.85M |
| Aug 11, 2026 | 77.65 | 80.35 | 77.65 | 78.57 | 2.16M |
| Aug 10, 2026 | 75.68 | 78.24 | 75.68 | 77.90 | 1.57M |
Booz Allen Hamilton Holding Corporation (BAH) operates as a prominent consulting and technology firm, offering a diverse range of services to governmental bodies, commercial enterprises, and non-profit organizations both domestically and internationally. Their core offerings encompass strategic management and technology advisory, with a focus on areas like business strategy, human resources, and operational efficiency across various sectors. A significant aspect of their work involves advanced analytics. This includes pioneering solutions in artificial intelligence, specifically machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and sophisticated decision analytics; and cutting-edge quantum computing. Furthermore, Booz Allen Hamilton designs, develops, and implements digital solutions using contemporary methodologies and modern architectural frameworks. They provide comprehensive engineering services for defining, developing, deploying, sustaining, and upgrading complex physical systems. The company also delivers robust cyber risk management solutions, emphasizing prevention, detection, and overall cost-effectiveness. Founded in 1914, Booz Allen Hamilton's corporate headquarters are located in McLean, Virginia.
| Employees | 30900 |
| Beta | 0.35 |
| Sales or Revenue | $11.22B |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |