Booz Allen Hamilton Holding Corporation (BAH) stock declined over -0.92%, trading at $76.74 on NYSE, down from the previous close of $77.45. The stock opened at $77.04, fluctuating between $75.40 and $77.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 76.54 | 77.61 | 74.64 | 77.45 | 1.37M |
| May 19, 2026 | 76.13 | 78.93 | 74.99 | 77.00 | 2.13M |
| May 18, 2026 | 72.63 | 75.32 | 72.50 | 74.91 | 1.76M |
| May 15, 2026 | 74.00 | 74.50 | 72.35 | 72.67 | 1.74M |
| May 14, 2026 | 71.84 | 74.14 | 71.84 | 73.38 | 1.98M |
| May 13, 2026 | 75.43 | 75.54 | 68.83 | 71.59 | 3.55M |
| May 12, 2026 | 75.21 | 77.81 | 75.21 | 75.43 | 2.45M |
| May 11, 2026 | 77.10 | 77.10 | 74.55 | 74.95 | 1.44M |
| May 08, 2026 | 76.23 | 77.14 | 74.88 | 77.04 | 1.25M |
| May 07, 2026 | 76.99 | 78.13 | 76.04 | 76.85 | 1.54M |
| May 06, 2026 | 75.60 | 76.79 | 74.06 | 76.28 | 1.48M |
| May 05, 2026 | 78.25 | 78.84 | 75.50 | 76.26 | 1.25M |
| May 04, 2026 | 78.11 | 79.95 | 77.50 | 77.84 | 1.17M |
| Apr 30, 2026 | 76.38 | 77.99 | 75.59 | 77.77 | 1.1M |
| Apr 29, 2026 | 76.57 | 77.08 | 75.90 | 76.45 | 1.07M |
| Apr 28, 2026 | 76.30 | 77.44 | 75.50 | 76.24 | 862.06K |
| Apr 27, 2026 | 78.82 | 79.63 | 75.84 | 76.19 | 1.23M |
| Apr 23, 2026 | 76.38 | 79.11 | 75.50 | 79.01 | 1.68M |
| Apr 22, 2026 | 81.28 | 81.82 | 76.01 | 77.37 | 3.26M |
| Apr 21, 2026 | 80.86 | 82.29 | 80.26 | 81.00 | 949.61K |
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of artificial intelligence, such as machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and decision analytics; and quantum computing. In addition, the company designs, develops, and implements solutions built on contemporary methodologies and modern architectures; delivers engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems; and provides cyber risk management solutions, such as prevention, detection, and cost effectiveness. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Employees | 35900 |
| Beta | 0.36 |
| Sales or Revenue | $11.98B |
| 5Y Sales Change% | 0.76% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep