Booz Allen Hamilton Holding Corporation (BAH) stock declined over -2.33%, trading at $77.93 on NYSE, down from the previous close of $79.79. The stock opened at $80.01, fluctuating between $76.83 and $82.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 80.01 | 82.13 | 76.83 | 77.93 | 3.24M |
| Feb 11, 2026 | 89.18 | 89.99 | 79.39 | 79.79 | 4M |
| Feb 10, 2026 | 90.31 | 90.45 | 88.48 | 89.95 | 1.37M |
| Feb 09, 2026 | 89.32 | 90.54 | 88.87 | 90.13 | 1.72M |
| Feb 06, 2026 | 84.52 | 89.46 | 84.52 | 89.01 | 1.98M |
| Feb 05, 2026 | 84.74 | 86.69 | 83.70 | 84.52 | 1.69M |
| Feb 04, 2026 | 82.93 | 85.91 | 81.15 | 85.04 | 3.03M |
| Feb 03, 2026 | 86.06 | 87.00 | 82.50 | 83.00 | 2.76M |
| Feb 02, 2026 | 88.20 | 88.26 | 86.29 | 87.50 | 2.39M |
| Jan 30, 2026 | 87.98 | 88.59 | 87.20 | 88.42 | 2.6M |
| Jan 29, 2026 | 91.09 | 91.70 | 88.31 | 88.73 | 2.7M |
| Jan 28, 2026 | 89.98 | 91.69 | 88.25 | 91.10 | 3.06M |
| Jan 27, 2026 | 93.08 | 94.90 | 89.40 | 89.56 | 4.21M |
| Jan 26, 2026 | 103.00 | 103.00 | 89.38 | 93.93 | 8.25M |
| Jan 23, 2026 | 106.10 | 109.10 | 100.59 | 102.23 | 6.13M |
| Jan 22, 2026 | 95.88 | 97.32 | 95.31 | 95.76 | 2.17M |
| Jan 21, 2026 | 93.72 | 95.85 | 93.28 | 95.57 | 2.09M |
| Jan 20, 2026 | 96.73 | 96.94 | 93.38 | 93.46 | 1.79M |
| Jan 16, 2026 | 96.93 | 97.70 | 95.92 | 97.40 | 2.23M |
| Jan 15, 2026 | 95.85 | 98.19 | 94.73 | 97.11 | 1.92M |
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of artificial intelligence, such as machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and decision analytics; and quantum computing. In addition, the company designs, develops, and implements solutions built on contemporary methodologies and modern architectures; delivers engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems; and provides cyber risk management solutions, such as prevention, detection, and cost effectiveness. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Employees | 35900 |
| Beta | 0.35 |
| Sales or Revenue | $11.98B |
| 5Y Sales Change% | 0.76% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep